Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.0000268
+6.87%
$563,766 $27,412
May 21, 2025 $0.0000248
+0.37%
$520,202 $27,672
May 20, 2025 $0.0000247
+2.84%
$518,306 $28,015
May 19, 2025 $0.000024
+0.00%
$504,000 $0
May 18, 2025 $0.000024
-15.04%
$504,000 $238
May 17, 2025 $0.0000282
-32.90%
$593,250 $334
May 16, 2025 $0.0000266
+31.60%
$559,650 $455
May 15, 2025 $0.0000282
+19.69%
$592,200 $704
May 14, 2025 $0.0000239
+3.23%
$502,071 $27,338
May 13, 2025 $0.0000232
-0.43%
$486,276 $30,272
May 12, 2025 $0.0000228
+27.57%
$477,974 $27,691
May 11, 2025 $0.0000182
+6.67%
$382,917 $28,341
May 10, 2025 $0.0000171
-6.19%
$358,845 $28,852
May 9, 2025 $0.0000183
+16.91%
$384,538 $24,313
May 8, 2025 $0.0000155
-0.21%
$325,340 $27,551
May 7, 2025 $0.0000155
-1.61%
$326,031 $27,395
May 6, 2025 $0.0000158
-0.56%
$331,606 $26,999
May 5, 2025 $0.0000159
+5.43%
$333,906 $4,325
May 4, 2025 $0.0000153
+1.37%
$320,817 $27,723
May 3, 2025 $0.0000152
+4.63%
$318,933 $26,545
May 2, 2025 $0.0000144
+3.21%
$302,295 $25,836
May 1, 2025 $0.0000142
+0.82%
$293,378 $22,948
Apr 30, 2025 $0.0000141
-3.35%
$295,927 $24,772
Apr 29, 2025 $0.0000287
+0.00%
$-- $4
Apr 28, 2025 $0.0000287
-2.55%
$602,700 $9
Apr 27, 2025 $0.000014
-0.22%
$293,979 $28,121
Apr 26, 2025 $0.0000141
+10.66%
$296,751 $28,846
Apr 25, 2025 $0.0000128
-14.70%
$268,170 $15
Apr 24, 2025 $0.0000149
-6.26%
$312,816 $22,767
Apr 23, 2025 $0.0000155
+9.72%
$326,462 $29,327
Apr 22, 2025 $0.000014
+5.70%
$293,412 $27,310
Apr 21, 2025 $0.0000132
-5.58%
$276,276 $25,207
Apr 20, 2025 $0.0000139
-5.42%
$292,594 $26,738
Apr 19, 2025 $0.0000147
-4.10%
$309,368 $27,907
Apr 18, 2025 $0.0000153
+6.38%
$322,314 $2,750
Apr 17, 2025 $0.0000144
-0.95%
$301,602 $21,821
Apr 16, 2025 $0.0000147
-3.68%
$308,805 $29,489
Apr 15, 2025 $0.0000152
+1.62%
$319,431 $26,422
Apr 14, 2025 $0.0000153
+0.13%
$320,691 $24,118
Apr 13, 2025 $0.0000153
+1.46%
$320,328 $26,695
Apr 12, 2025 $0.0000152
+0.56%
$318,402 $28,629
Apr 11, 2025 $0.0000152
-0.19%
$319,074 $26,798
Apr 10, 2025 $0.000015
-9.93%
$315,405 $28,057
Apr 9, 2025 $0.0000168
+6.20%
$352,222 $28,927
Apr 8, 2025 $0.0000158
-1.61%
$331,958 $25,093
Apr 7, 2025 $0.000016
-2.64%
$335,731 $25,987
Apr 6, 2025 $0.0000164
-0.49%
$344,843 $29,555
Apr 5, 2025 $0.0000165
-0.26%
$346,555 $29,233
Apr 4, 2025 $0.0000164
-3.15%
$343,520 $24,090
Apr 3, 2025 $0.0000169
-3.77%
$355,594 $27,050