Coinranking
KREX KRC Historical Data
KREX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 5 PM | $ 0.0₅58 | +1.12% | ||
| Jun 27, 4 PM | $ 0.0₅575 | -1.00% | ||
| Jun 27, 3 PM | $ 0.0₅581 | +0.63% | ||
| Jun 27, 2 PM | $ 0.0₅572 | -1.37% | ||
| Jun 27, 1 PM | $ 0.0₅572 | -0.89% | ||
| Jun 27, 12 PM | $ 0.0₅577 | -0.09% | ||
| Jun 27, 11 AM | $ 0.0₅57 | +0.39% | ||
| Jun 27, 10 AM | $ 0.0₅57 | -0.85% | ||
| Jun 27, 9 AM | $ 0.0₅579 | +1.87% | ||
| Jun 27, 8 AM | $ 0.0₅568 | +0.06% | ||
| Jun 27, 7 AM | $ 0.0₅578 | -0.24% | ||
| Jun 27, 6 AM | $ 0.0₅579 | +1.02% | ||
| Jun 27, 5 AM | $ 0.0₅575 | +0.69% | ||
| Jun 27, 4 AM | $ 0.0₅573 | +0.69% | ||
| Jun 27, 3 AM | $ 0.0₅572 | +0.87% | ||
| Jun 27, 2 AM | $ 0.0₅567 | -2.89% | ||
| Jun 27, 1 AM | $ 0.0₅58 | -0.17% | ||
| Jun 27, 12 AM | $ 0.0₅579 | +1.79% | ||
| Jun 26, 11 PM | $ 0.0₅569 | -0.75% | ||
| Jun 26, 10 PM | $ 0.0₅574 | +0.94% | ||
| Jun 26, 9 PM | $ 0.0₅582 | +1.91% | ||
| Jun 26, 8 PM | $ 0.0₅573 | -2.70% | ||
| Jun 26, 7 PM | $ 0.0₅589 | -1.64% | ||
| Jun 26, 6 PM | $ 0.0₅594 | +0.12% | ||
| Jun 26, 5 PM | $ 0.0₅598 | +1.61% | ||
| Jun 26, 4 PM | $ 0.0₅592 | +0.42% | ||
| Jun 26, 3 PM | $ 0.0₅594 | +0.92% | ||
| Jun 26, 2 PM | $ 0.0₅595 | -0.73% | ||
| Jun 26, 1 PM | $ 0.0₅594 | +0.79% | ||
| Jun 26, 12 PM | $ 0.0₅589 | -0.82% | ||
| Jun 26, 11 AM | $ 0.0₅593 | +0.39% | ||
| Jun 26, 10 AM | $ 0.0₅594 | +0.42% | ||
| Jun 26, 9 AM | $ 0.0₅59 | -0.97% | ||
| Jun 26, 8 AM | $ 0.0₅592 | +0.53% | ||
| Jun 26, 7 AM | $ 0.0₅59 | -1.41% | ||
| Jun 26, 6 AM | $ 0.0₅599 | -0.02% | ||
| Jun 26, 5 AM | $ 0.0₅593 | +0.79% | ||
| Jun 26, 4 AM | $ 0.0₅595 | +0.19% | ||
| Jun 26, 3 AM | $ 0.0₅591 | +0.68% | ||
| Jun 26, 2 AM | $ 0.0₅587 | -0.46% | ||
| Jun 26, 1 AM | $ 0.0₅59 | -0.38% | ||
| Jun 26, 12 AM | $ 0.0₅596 | -0.35% | ||
| Jun 25, 11 PM | $ 0.0₅593 | -0.50% | ||
| Jun 25, 10 PM | $ 0.0₅596 | +0.42% | ||
| Jun 25, 9 PM | $ 0.0₅599 | +0.27% | ||
| Jun 25, 8 PM | $ 0.0₅597 | +0.03% | ||
| Jun 25, 7 PM | $ 0.0₅597 | +0.32% | ||
| Jun 25, 6 PM | $ 0.0₅591 | -1.20% | ||
| Jun 25, 5 PM | $ 0.0₅596 | +0.69% | ||
| Jun 25, 4 PM | $ 0.0₅592 | -1.25% | ||