KREX KRC Historical Data

KREX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₅437
+1.02%
$ 91,854 $ 26,476
Mar 28, 2 PM $ 0.0₅442
-0.05%
$ 92,820 $ 25,725
Mar 28, 1 PM $ 0.0₅433
-2.12%
$ 90,993 $ 26,084
Mar 28, 12 PM $ 0.0₅442
-0.94%
$ 92,736 $ 26,304
Mar 28, 11 AM $ 0.0₅434
-2.36%
$ 91,224 $ 26,197
Mar 28, 10 AM $ 0.0₅44
-0.95%
$ 92,295 $ 25,933
Mar 28, 9 AM $ 0.0₅433
-1.63%
$ 91,035 $ 25,353
Mar 28, 8 AM $ 0.0₅434
-1.45%
$ 91,140 $ 25,583
Mar 28, 7 AM $ 0.0₅439
-1.13%
$ 92,148 $ 25,759
Mar 28, 6 AM $ 0.0₅444
+1.28%
$ 93,198 $ 26,545
Mar 28, 5 AM $ 0.0₅435
-1.05%
$ 91,392 $ 25,564
Mar 28, 4 AM $ 0.0₅441
-0.83%
$ 92,673 $ 26,243
Mar 28, 3 AM $ 0.0₅444
+0.54%
$ 93,198 $ 26,595
Mar 28, 2 AM $ 0.0₅441
-0.32%
$ 92,526 $ 27,002
Mar 28, 1 AM $ 0.0₅437
+0.62%
$ 91,749 $ 27,589
Mar 28, 12 AM $ 0.0₅434
-0.60%
$ 91,161 $ 27,104
Mar 27, 11 PM $ 0.0₅442
-0.32%
$ 92,883 $ 27,431
Mar 27, 10 PM $ 0.0₅445
-0.02%
$ 93,471 $ 28,081
Mar 27, 9 PM $ 0.0₅436
-0.80%
$ 91,644 $ 28,503
Mar 27, 8 PM $ 0.0₅442
-0.02%
$ 92,715 $ 28,338
Mar 27, 7 PM $ 0.0₅439
-0.25%
$ 92,148 $ 28,301
Mar 27, 6 PM $ 0.0₅436
-0.30%
$ 91,665 $ 28,250
Mar 27, 5 PM $ 0.0₅433
-0.28%
$ 90,951 $ 27,919
Mar 27, 4 PM $ 0.0₅434
-0.21%
$ 91,245 $ 28,180
Mar 27, 3 PM $ 0.0₅44
-0.50%
$ 92,316 $ 28,309
Mar 27, 2 PM $ 0.0₅434
-2.43%
$ 91,098 $ 28,365
Mar 27, 1 PM $ 0.0₅436
-2.00%
$ 91,539 $ 28,520
Mar 27, 12 PM $ 0.0₅443
-0.43%
$ 93,114 $ 29,032
Mar 27, 11 AM $ 0.0₅445
+2.74%
$ 93,555 $ 28,535
Mar 27, 10 AM $ 0.0₅442
-0.56%
$ 92,799 $ 27,513
Mar 27, 9 AM $ 0.0₅436
+0.85%
$ 91,665 $ 28,576
Mar 27, 8 AM $ 0.0₅441
+0.16%
$ 92,652 $ 27,235
Mar 27, 7 AM $ 0.0₅441
+1.83%
$ 92,505 $ 27,532
Mar 27, 6 AM $ 0.0₅44
-0.61%
$ 92,379 $ 27,277
Mar 27, 5 AM $ 0.0₅436
-1.78%
$ 91,518 $ 27,179
Mar 27, 4 AM $ 0.0₅434
-0.62%
$ 91,140 $ 26,750
Mar 27, 3 AM $ 0.0₅445
+0.61%
$ 93,366 $ 25,816
Mar 27, 2 AM $ 0.0₅437
+0.09%
$ 91,728 $ 25,846
Mar 27, 1 AM $ 0.0₅436
-0.71%
$ 91,644 $ 25,347
Mar 27, 12 AM $ 0.0₅434
-1.54%
$ 91,140 $ 25,320
Mar 26, 11 PM $ 0.0₅444
+2.23%
$ 93,219 $ 25,123
Mar 26, 10 PM $ 0.0₅439
+0.76%
$ 92,232 $ 25,135
Mar 26, 9 PM $ 0.0₅442
+1.14%
$ 92,862 $ 24,979
Mar 26, 8 PM $ 0.0₅434
-2.27%
$ 91,203 $ 25,453
Mar 26, 7 PM $ 0.0₅433
-0.71%
$ 90,909 $ 24,908
Mar 26, 6 PM $ 0.0₅443
-0.58%
$ 92,967 $ 24,464
Mar 26, 5 PM $ 0.0₅441
+0.75%
$ 92,711 $ 27,834
Mar 26, 4 PM $ 0.0₅438
+1.27%
$ 92,022 $ 24,687
Mar 26, 3 PM $ 0.0₅439
+1.15%
$ 92,085 $ 23,721
Mar 26, 2 PM $ 0.0₅45
+2.31%
$ 94,573 $ 27,581