KREX KRC Historical Data

KREX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0₅597
+0.03%
$ 125,412 $ 26,766
Jun 25, 7 PM $ 0.0₅597
+0.32%
$ 125,307 $ 27,196
Jun 25, 6 PM $ 0.0₅591
-1.20%
$ 124,110 $ 27,167
Jun 25, 5 PM $ 0.0₅596
+0.69%
$ 125,097 $ 27,086
Jun 25, 4 PM $ 0.0₅592
-1.25%
$ 124,320 $ 26,202
Jun 25, 3 PM $ 0.0₅599
+0.96%
$ 125,853 $ 25,894
Jun 25, 2 PM $ 0.0₅595
-0.57%
$ 124,908 $ 25,290
Jun 25, 1 PM $ 0.0₅598
-0.93%
$ 125,621 $ 28,893
Jun 25, 12 PM $ 0.0₅604
+0.86%
$ 126,801 $ 28,898
Jun 25, 11 AM $ 0.0₅599
-0.02%
$ 125,724 $ 28,106
Jun 25, 10 AM $ 0.0₅599
-0.66%
$ 125,750 $ 27,621
Jun 25, 9 AM $ 0.0₅603
-0.42%
$ 126,580 $ 27,889
Jun 25, 8 AM $ 0.0₅605
-0.51%
$ 127,111 $ 28,016
Jun 25, 7 AM $ 0.0₅608
+0.63%
$ 127,756 $ 28,481
Jun 25, 6 AM $ 0.0₅605
+0.62%
$ 126,951 $ 28,028
Jun 25, 5 AM $ 0.0₅598
+0.65%
$ 125,580 $ 25,143
Jun 25, 4 AM $ 0.0₅594
-2.06%
$ 124,767 $ 27,751
Jun 25, 3 AM $ 0.0₅593
-0.58%
$ 124,596 $ 27,583
Jun 25, 2 AM $ 0.0₅597
-2.76%
$ 125,317 $ 26,619
Jun 24, 8 PM $ 0.0₅667
+0.75%
$ 140,154 $ 26,307
Jun 24, 7 PM $ 0.0₅659
+2.82%
$ 138,390 $ 25,823
Jun 24, 6 PM $ 0.0₅635
+1.02%
$ 133,350 $ 25,166
Jun 24, 5 PM $ 0.0₅643
+0.62%
$ 135,135 $ 25,413
Jun 24, 4 PM $ 0.0₅631
-1.34%
$ 132,585 $ 27,826
Jun 24, 3 PM $ 0.0₅626
-2.47%
$ 131,411 $ 28,022
Jun 24, 2 PM $ 0.0₅642
+1.67%
$ 134,742 $ 28,955
Jun 24, 1 PM $ 0.0₅631
-0.05%
$ 132,530 $ 28,209
Jun 24, 12 PM $ 0.0₅631
-0.63%
$ 132,594 $ 28,597
Jun 24, 11 AM $ 0.0₅635
+0.65%
$ 133,434 $ 28,482
Jun 24, 10 AM $ 0.0₅631
+0.29%
$ 132,569 $ 28,113
Jun 24, 9 AM $ 0.0₅629
-1.12%
$ 132,189 $ 27,999
Jun 24, 8 AM $ 0.0₅636
+1.04%
$ 133,614 $ 28,519
Jun 24, 7 AM $ 0.0₅63
+1.73%
$ 132,240 $ 28,504
Jun 24, 5 AM $ 0.0₅644
-0.59%
$ 135,303 $ 24,335
Jun 24, 4 AM $ 0.0₅654
+0.86%
$ 135,009 $ 24,167
Jun 24, 3 AM $ 0.0₅64
+0.22%
$ 134,379 $ 24,225
Jun 24, 2 AM $ 0.0₅642
+1.32%
$ 134,757 $ 23,720
Jun 24, 1 AM $ 0.0₅633
-1.85%
$ 132,998 $ 29,415
Jun 24, 12 AM $ 0.0₅645
+0.92%
$ 135,507 $ 30,687
Jun 23, 11 PM $ 0.0₅639
-0.85%
$ 134,277 $ 30,222
Jun 23, 10 PM $ 0.0₅645
+1.50%
$ 135,423 $ 30,442
Jun 23, 9 PM $ 0.0₅648
+1.98%
$ 136,014 $ 31,826
Jun 23, 8 PM $ 0.0₅635
-0.86%
$ 133,377 $ 31,196
Jun 23, 7 PM $ 0.0₅641
-0.48%
$ 134,533 $ 31,487
Jun 23, 6 PM $ 0.0₅644
+1.18%
$ 135,178 $ 31,546
Jun 23, 5 PM $ 0.0₅636
-0.25%
$ 133,597 $ 30,690
Jun 23, 4 PM $ 0.0₅638
-0.80%
$ 133,928 $ 30,930
Jun 23, 3 PM $ 0.0₅644
-4.25%
$ 135,302 $ 31,557
Jun 23, 2 PM $ 0.0₅667
-1.40%
$ 140,070 $ 25,539
Jun 23, 1 PM $ 0.0₅676
-0.24%
$ 142,052 $ 34,002