KREX KRC Historical Data

KREX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₅439
+1.15%
$ 92,085 $ 23,721
Mar 26, 2 PM $ 0.0₅45
+2.31%
$ 94,573 $ 27,581
Mar 26, 1 PM $ 0.0₅451
+1.48%
$ 94,684 $ 27,551
Mar 26, 12 PM $ 0.0₅445
+2.80%
$ 93,366 $ 24,537
Mar 26, 11 AM $ 0.0₅439
-1.39%
$ 92,211 $ 24,308
Mar 26, 10 AM $ 0.0₅438
-1.95%
$ 91,896 $ 25,696
Mar 26, 9 AM $ 0.0₅433
-1.41%
$ 90,846 $ 25,375
Mar 26, 8 AM $ 0.0₅441
+0.99%
$ 92,505 $ 25,201
Mar 26, 7 AM $ 0.0₅441
+1.54%
$ 92,673 $ 25,037
Mar 26, 6 AM $ 0.0₅445
+0.54%
$ 93,534 $ 24,795
Mar 26, 5 AM $ 0.0₅44
-0.88%
$ 92,484 $ 24,693
Mar 26, 4 AM $ 0.0₅444
+1.14%
$ 93,303 $ 25,470
Mar 26, 3 AM $ 0.0₅439
-1.37%
$ 92,232 $ 25,839
Mar 26, 2 AM $ 0.0₅443
+2.47%
$ 93,135 $ 25,707
Mar 26, 1 AM $ 0.0₅433
-1.50%
$ 90,888 $ 24,908
Mar 26, 12 AM $ 0.0₅439
-1.64%
$ 92,085 $ 25,460
Mar 25, 11 PM $ 0.0₅446
+1.43%
$ 93,618 $ 25,356
Mar 25, 10 PM $ 0.0₅436
+0.70%
$ 91,484 $ 26,961
Mar 25, 9 PM $ 0.0₅436
-0.80%
$ 91,580 $ 27,387
Mar 25, 8 PM $ 0.0₅44
-1.30%
$ 92,316 $ 24,436
Mar 25, 7 PM $ 0.0₅443
-0.46%
$ 93,100 $ 27,910
Mar 25, 6 PM $ 0.0₅445
+0.25%
$ 93,534 $ 25,234
Mar 25, 5 PM $ 0.0₅442
+0.64%
$ 92,904 $ 25,338
Mar 25, 4 PM $ 0.0₅44
+1.34%
$ 92,358 $ 25,224
Mar 25, 3 PM $ 0.0₅434
-1.92%
$ 91,140 $ 24,951
Mar 25, 2 PM $ 0.0₅442
-0.25%
$ 92,925 $ 25,830
Mar 25, 1 PM $ 0.0₅443
+1.98%
$ 93,114 $ 25,852
Mar 25, 12 PM $ 0.0₅437
-1.22%
$ 91,749 $ 25,495
Mar 25, 11 AM $ 0.0₅442
+0.43%
$ 92,862 $ 25,707
Mar 25, 10 AM $ 0.0₅432
-2.20%
$ 90,762 $ 25,790
Mar 25, 9 AM $ 0.0₅446
+2.08%
$ 93,576 $ 25,265
Mar 25, 8 AM $ 0.0₅433
-1.23%
$ 90,909 $ 24,613
Mar 25, 7 AM $ 0.0₅438
-0.84%
$ 91,896 $ 24,853
Mar 25, 6 AM $ 0.0₅441
+1.87%
$ 92,673 $ 25,243
Mar 25, 5 AM $ 0.0₅442
+1.12%
$ 92,925 $ 24,955
Mar 25, 4 AM $ 0.0₅441
+0.73%
$ 92,652 $ 25,497
Mar 25, 3 AM $ 0.0₅445
+0.59%
$ 93,513 $ 25,047
Mar 25, 2 AM $ 0.0₅436
-1.84%
$ 91,644 $ 25,494
Mar 25, 1 AM $ 0.0₅437
-0.59%
$ 91,854 $ 25,839
Mar 25, 12 AM $ 0.0₅439
+0.69%
$ 92,232 $ 24,991
Mar 24, 11 PM $ 0.0₅434
-1.27%
$ 91,182 $ 25,105
Mar 24, 10 PM $ 0.0₅434
-0.44%
$ 91,224 $ 25,406
Mar 24, 9 PM $ 0.0₅445
+2.56%
$ 93,471 $ 25,235
Mar 24, 8 PM $ 0.0₅434
-0.85%
$ 91,140 $ 25,020
Mar 24, 7 PM $ 0.0₅441
-0.61%
$ 92,568 $ 25,622
Mar 24, 6 PM $ 0.0₅438
-1.77%
$ 91,959 $ 25,658
Mar 24, 5 PM $ 0.0₅446
+2.27%
$ 93,618 $ 25,752
Mar 24, 4 PM $ 0.0₅436
-1.34%
$ 91,539 $ 24,857
Mar 24, 3 PM $ 0.0₅433
-2.61%
$ 90,888 $ 24,922
Mar 24, 2 PM $ 0.0₅444
-0.25%
$ 93,324 $ 25,104