KREX KRC Historical Data

KREX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₅644
+1.18%
$ 135,178 $ 31,546
Jun 23, 5 PM $ 0.0₅636
-0.25%
$ 133,597 $ 30,690
Jun 23, 4 PM $ 0.0₅638
-0.80%
$ 133,928 $ 30,930
Jun 23, 3 PM $ 0.0₅644
-4.25%
$ 135,302 $ 31,557
Jun 23, 2 PM $ 0.0₅667
-1.40%
$ 140,070 $ 25,539
Jun 23, 1 PM $ 0.0₅676
-0.24%
$ 142,052 $ 34,002
Jun 23, 12 PM $ 0.0₅678
-1.87%
$ 142,399 $ 35,281
Jun 23, 11 AM $ 0.0₅691
+1.69%
$ 145,047 $ 26,832
Jun 23, 10 AM $ 0.0₅689
+0.47%
$ 144,711 $ 27,333
Jun 23, 9 AM $ 0.0₅684
+0.04%
$ 143,686 $ 35,911
Jun 23, 8 AM $ 0.0₅684
-0.18%
$ 143,631 $ 36,730
Jun 23, 4 AM $ 0.0₅649
-2.29%
$ 136,290 $ 28,697
Jun 23, 3 AM $ 0.0₅658
-1.11%
$ 138,159 $ 28,658
Jun 23, 2 AM $ 0.0₅649
-1.83%
$ 136,206 $ 28,573
Jun 23, 1 AM $ 0.0₅657
+0.44%
$ 137,907 $ 28,241
Jun 23, 12 AM $ 0.0₅649
-2.15%
$ 136,395 $ 28,077
Jun 22, 11 PM $ 0.0₅663
+1.59%
$ 139,335 $ 27,673
Jun 22, 5 PM $ 0.0₅608
+1.40%
$ 127,617 $ 26,947
Jun 22, 4 PM $ 0.0₅61
+0.74%
$ 128,079 $ 26,785
Jun 22, 3 PM $ 0.0₅612
+3.06%
$ 128,604 $ 26,853
Jun 22, 2 PM $ 0.0₅596
+1.79%
$ 125,076 $ 26,279
Jun 22, 1 PM $ 0.0₅585
-0.12%
$ 122,871 $ 25,125
Jun 22, 12 PM $ 0.0₅585
+1.29%
$ 122,829 $ 25,393
Jun 22, 11 AM $ 0.0₅579
-0.12%
$ 121,695 $ 27,475
Jun 22, 10 AM $ 0.0₅583
+0.34%
$ 122,409 $ 25,301
Jun 22, 9 AM $ 0.0₅581
-4.12%
$ 121,998 $ 27,621
Jun 22, 8 AM $ 0.0₅602
-1.15%
$ 126,399 $ 26,379
Jun 22, 7 AM $ 0.0₅598
+0.34%
$ 125,643 $ 26,391
Jun 22, 6 AM $ 0.0₅596
+0.42%
$ 125,223 $ 25,538
Jun 22, 5 AM $ 0.0₅609
+2.28%
$ 127,953 $ 25,210
Jun 22, 4 AM $ 0.0₅596
-0.71%
$ 125,100 $ 27,846
Jun 22, 3 AM $ 0.0₅6
+0.04%
$ 125,996 $ 28,023
Jun 22, 2 AM $ 0.0₅6
-1.25%
$ 125,941 $ 28,462
Jun 22, 1 AM $ 0.0₅607
+1.58%
$ 127,534 $ 28,944
Jun 22, 12 AM $ 0.0₅598
-0.67%
$ 125,545 $ 28,169
Jun 21, 11 PM $ 0.0₅602
+0.93%
$ 126,386 $ 28,683
Jun 21, 10 PM $ 0.0₅596
-3.26%
$ 125,221 $ 28,175
Jun 21, 9 PM $ 0.0₅625
+0.05%
$ 131,162 $ 28,900
Jun 21, 8 PM $ 0.0₅624
+0.60%
$ 131,102 $ 29,415
Jun 21, 7 PM $ 0.0₅621
+0.48%
$ 130,315 $ 29,184
Jun 21, 6 PM $ 0.0₅618
-0.91%
$ 129,690 $ 28,560
Jun 21, 5 PM $ 0.0₅623
-0.44%
$ 130,876 $ 28,733
Jun 21, 4 PM $ 0.0₅626
+0.70%
$ 131,448 $ 28,903
Jun 21, 3 PM $ 0.0₅622
+0.08%
$ 130,529 $ 28,652
Jun 21, 2 PM $ 0.0₅621
+0.54%
$ 130,420 $ 28,968
Jun 21, 1 PM $ 0.0₅618
+0.59%
$ 129,718 $ 29,172
Jun 21, 12 PM $ 0.0₅614
-0.48%
$ 128,961 $ 29,493
Jun 21, 11 AM $ 0.0₅617
-0.68%
$ 129,589 $ 29,395
Jun 21, 10 AM $ 0.0₅621
+3.64%
$ 130,473 $ 29,640
Jun 21, 9 AM $ 0.0₅606
+1.72%
$ 127,226 $ 28,550