Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 10 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 9 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 8 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 7 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 6 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 5 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 4 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 3 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 2 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 1 AM $0.0000118
+0.00%
$248,430 $20
Sep 9, 12 AM $0.0000118
+0.00%
$248,430 $20
Sep 8, 11 PM $0.0000118
+26.39%
$248,430 $20
Sep 8, 10 PM $0.0₅936
+0.00%
$196,560 $49
Sep 8, 9 PM $0.0₅936
+0.00%
$196,560 $49
Sep 8, 8 PM $0.0₅936
+0.00%
$196,560 $49
Sep 8, 7 PM $0.0₅936
+0.00%
$196,560 $49
Sep 8, 6 PM $0.0₅936
+0.00%
$196,560 $203
Sep 8, 5 PM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 4 PM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 3 PM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 2 PM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 1 PM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 12 PM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 11 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 10 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 9 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 8 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 7 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 6 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 5 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 4 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 3 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 2 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 1 AM $0.0₅936
+0.00%
$196,560 $239
Sep 8, 12 AM $0.0₅936
+0.00%
$196,560 $239
Sep 7, 11 PM $0.0₅936
+0.00%
$196,560 $239
Sep 7, 10 PM $0.0₅936
+0.00%
$196,560 $239
Sep 7, 9 PM $0.0₅936
+0.00%
$196,560 $239
Sep 7, 8 PM $0.0₅936
+0.00%
$196,560 $239
Sep 7, 7 PM $0.0₅936
+2.63%
$196,560 $239
Sep 7, 6 PM $0.0₅912
+126.87%
$191,520 $36
Sep 7, 5 PM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 4 PM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 3 PM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 2 PM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 1 PM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 12 PM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 11 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 10 AM $0.0₅402
+0.00%
$84,420 $0