KREX KRC Historical Data

KREX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₅621
+0.48%
$ 130,315 $ 29,184
Jun 21, 6 PM $ 0.0₅618
-0.91%
$ 129,690 $ 28,560
Jun 21, 5 PM $ 0.0₅623
-0.44%
$ 130,876 $ 28,733
Jun 21, 4 PM $ 0.0₅626
+0.70%
$ 131,448 $ 28,903
Jun 21, 3 PM $ 0.0₅622
+0.08%
$ 130,529 $ 28,652
Jun 21, 2 PM $ 0.0₅621
+0.54%
$ 130,420 $ 28,968
Jun 21, 1 PM $ 0.0₅618
+0.59%
$ 129,718 $ 29,172
Jun 21, 12 PM $ 0.0₅614
-0.48%
$ 128,961 $ 29,493
Jun 21, 11 AM $ 0.0₅617
-0.68%
$ 129,589 $ 29,395
Jun 21, 10 AM $ 0.0₅621
+3.64%
$ 130,473 $ 29,640
Jun 21, 9 AM $ 0.0₅606
+1.72%
$ 127,226 $ 28,550
Jun 21, 8 AM $ 0.0₅596
-0.14%
$ 125,074 $ 2,484
Jun 21, 7 AM $ 0.0₅6
+0.75%
$ 125,936 $ 27,887
Jun 21, 6 AM $ 0.0₅595
-1.52%
$ 124,999 $ 27,186
Jun 21, 5 AM $ 0.0₅632
-2.69%
$ 132,741 $ 25,195
Jun 21, 4 AM $ 0.0₅652
-1.06%
$ 136,878 $ 27,197
Jun 21, 3 AM $ 0.0₅655
-0.11%
$ 137,571 $ 27,489
Jun 21, 2 AM $ 0.0₅658
+0.52%
$ 138,117 $ 26,951
Jun 21, 1 AM $ 0.0₅654
+1.32%
$ 137,407 $ 29,198
Jun 21, 12 AM $ 0.0₅646
-0.40%
$ 135,614 $ 29,211
Jun 20, 11 PM $ 0.0₅656
+0.56%
$ 137,688 $ 29,384
Jun 20, 10 PM $ 0.0₅659
+1.94%
$ 138,363 $ 29,618
Jun 20, 9 PM $ 0.0₅651
+0.48%
$ 136,732 $ 28,909
Jun 20, 8 PM $ 0.0₅648
-0.99%
$ 136,078 $ 28,538
Jun 20, 7 PM $ 0.0₅654
+0.96%
$ 137,444 $ 28,595
Jun 20, 6 PM $ 0.0₅648
+0.13%
$ 136,135 $ 28,830
Jun 20, 5 PM $ 0.0₅647
+0.20%
$ 135,962 $ 28,751
Jun 20, 4 PM $ 0.0₅646
-1.66%
$ 135,694 $ 28,377
Jun 20, 3 PM $ 0.0₅657
+0.48%
$ 137,983 $ 29,004
Jun 20, 2 PM $ 0.0₅654
-18.26%
$ 137,325 $ 28,543
Jun 20, 1 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 12 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 11 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 10 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 9 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 8 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 7 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 6 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 5 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 4 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 3 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 2 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 1 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 20, 12 AM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 11 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 10 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 9 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 8 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 7 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7
Jun 19, 6 PM $ 0.0₅8
+0.00%
$ 168,000 $ 7