Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 9 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 8 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 7 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 6 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 5 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 4 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 3 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 2 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 1 AM $0.0₅402
+0.00%
$84,420 $0
Sep 7, 12 AM $0.0₅402
+0.00%
$84,420 $0
Sep 6, 11 PM $0.0₅402
+0.00%
$84,420 $0
Sep 6, 10 PM $0.0₅402
+0.00%
$84,420 $0
Sep 6, 9 PM $0.0₅402
+0.00%
$84,420 $0
Sep 6, 8 PM $0.0₅402
+0.00%
$84,420 $0
Sep 6, 7 PM $0.0₅402
+0.00%
$84,420 $0
Sep 6, 6 PM $0.0₅402
+0.00%
$84,420 $0
Sep 6, 5 PM $0.0₅402
+0.00%
$84,420 $0
Sep 6, 4 PM $0.0₅402
+0.00%
$84,420 $0
Sep 6, 3 PM $0.0₅402
+0.00%
$84,420 $0
Sep 6, 2 PM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 1 PM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 12 PM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 11 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 10 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 9 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 8 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 7 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 6 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 5 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 4 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 3 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 2 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 1 AM $0.0₅402
+0.00%
$84,420 $21
Sep 6, 12 AM $0.0₅402
+0.00%
$84,420 $21
Sep 5, 11 PM $0.0₅402
+0.00%
$84,420 $21
Sep 5, 10 PM $0.0₅402
+0.00%
$84,420 $21
Sep 5, 9 PM $0.0₅402
+0.00%
$84,420 $21
Sep 5, 8 PM $0.0₅402
+0.00%
$84,420 $21
Sep 5, 7 PM $0.0₅402
+0.00%
$84,420 $21
Sep 5, 6 PM $0.0₅402
+0.00%
$84,420 $24
Sep 5, 5 PM $0.0₅402
-56.45%
$84,420 $24
Sep 5, 4 PM $0.0₅923
+0.00%
$193,830 $24
Sep 5, 3 PM $0.0₅923
+130.75%
$193,830 $24
Sep 5, 2 PM $0.0₅4
+0.00%
$84,000 $3
Sep 5, 1 PM $0.0₅4
+0.00%
$84,000 $3
Sep 5, 12 PM $0.0₅4
+0.00%
$84,000 $3
Sep 5, 11 AM $0.0₅4
+0.00%
$84,000 $3
Sep 5, 10 AM $0.0₅4
+0.00%
$84,000 $3
Sep 5, 9 AM $0.0₅4
+0.00%
$84,000 $3