KREX KRC Historical Data

KREX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₅433
-2.61%
$ 90,888 $ 24,922
Mar 24, 2 PM $ 0.0₅444
-0.25%
$ 93,324 $ 25,104
Mar 24, 1 PM $ 0.0₅432
-0.14%
$ 90,783 $ 25,137
Mar 24, 12 PM $ 0.0₅435
-1.38%
$ 91,287 $ 24,189
Mar 24, 11 AM $ 0.0₅433
-1.25%
$ 90,972 $ 25,009
Mar 24, 10 AM $ 0.0₅436
+0.32%
$ 91,497 $ 24,244
Mar 24, 9 AM $ 0.0₅433
-1.88%
$ 91,014 $ 24,130
Mar 24, 8 AM $ 0.0₅435
-1.64%
$ 91,371 $ 24,851
Mar 24, 7 AM $ 0.0₅442
+1.27%
$ 92,892 $ 29,431
Mar 24, 6 AM $ 0.0₅435
+0.40%
$ 91,286 $ 28,828
Mar 24, 5 AM $ 0.0₅443
+0.90%
$ 92,972 $ 29,709
Mar 24, 4 AM $ 0.0₅433
-1.24%
$ 90,880 $ 28,500
Mar 24, 3 AM $ 0.0₅438
-0.52%
$ 92,017 $ 28,988
Mar 24, 2 AM $ 0.0₅442
-0.19%
$ 92,727 $ 29,224
Mar 24, 1 AM $ 0.0₅442
+0.91%
$ 92,900 $ 28,872
Mar 24, 12 AM $ 0.0₅442
+2.00%
$ 92,731 $ 28,606
Mar 23, 11 PM $ 0.0₅435
-1.63%
$ 91,315 $ 28,271
Mar 23, 10 PM $ 0.0₅442
+0.62%
$ 92,832 $ 28,774
Mar 23, 9 PM $ 0.0₅442
+0.95%
$ 92,844 $ 28,001
Mar 23, 8 PM $ 0.0₅442
+0.45%
$ 92,877 $ 27,520
Mar 23, 7 PM $ 0.0₅44
-0.71%
$ 92,460 $ 26,990
Mar 23, 6 PM $ 0.0₅438
+0.53%
$ 91,929 $ 26,707
Mar 23, 5 PM $ 0.0₅435
-0.96%
$ 91,447 $ 26,687
Mar 23, 4 PM $ 0.0₅438
-1.84%
$ 91,901 $ 26,600
Mar 23, 3 PM $ 0.0₅446
+0.29%
$ 93,630 $ 27,376
Mar 23, 2 PM $ 0.0₅445
+0.46%
$ 93,355 $ 26,470
Mar 23, 1 PM $ 0.0₅442
+1.66%
$ 92,730 $ 26,603
Mar 23, 12 PM $ 0.0₅433
-0.78%
$ 90,943 $ 26,158
Mar 23, 11 AM $ 0.0₅437
-2.53%
$ 91,809 $ 26,257
Mar 23, 10 AM $ 0.0₅499
+1.01%
$ 104,811 $ 25,759
Mar 23, 9 AM $ 0.0₅494
-0.07%
$ 103,776 $ 28,733
Mar 23, 8 AM $ 0.0₅498
+0.56%
$ 104,580 $ 25,772
Mar 23, 7 AM $ 0.0₅499
+0.90%
$ 104,727 $ 25,798
Mar 23, 6 AM $ 0.0₅494
-0.37%
$ 103,795 $ 28,411
Mar 23, 5 AM $ 0.0₅495
-0.20%
$ 103,940 $ 28,275
Mar 23, 4 AM $ 0.0₅496
+0.01%
$ 104,265 $ 28,737
Mar 23, 3 AM $ 0.0₅495
-0.24%
$ 103,930 $ 28,212
Mar 23, 2 AM $ 0.0₅496
+0.04%
$ 104,180 $ 28,694
Mar 23, 1 AM $ 0.0₅494
-0.53%
$ 103,829 $ 28,415
Mar 23, 12 AM $ 0.0₅497
-0.56%
$ 104,267 $ 28,653
Mar 22, 11 PM $ 0.0₅499
+0.34%
$ 104,853 $ 26,064
Mar 22, 10 PM $ 0.0₅498
+0.61%
$ 104,496 $ 25,522
Mar 22, 9 PM $ 0.0₅499
+0.92%
$ 104,853 $ 25,508
Mar 22, 8 PM $ 0.0₅497
+0.00%
$ 104,454 $ 25,612
Mar 22, 7 PM $ 0.0₅497
+0.21%
$ 104,412 $ 25,067
Mar 22, 6 PM $ 0.0₅496
-0.06%
$ 104,244 $ 25,883
Mar 22, 5 PM $ 0.0₅497
-0.46%
$ 104,307 $ 26,143
Mar 22, 4 PM $ 0.0₅499
+0.06%
$ 104,790 $ 26,333
Mar 22, 3 PM $ 0.0₅499
-0.22%
$ 104,722 $ 28,686
Mar 22, 2 PM $ 0.0₅5
+0.13%
$ 104,953 $ 28,408