KREX KRC Historical Data

KREX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0₅5
+0.13%
$ 104,953 $ 28,408
Mar 22, 1 PM $ 0.0₅498
-0.19%
$ 104,627 $ 28,725
Mar 22, 12 PM $ 0.0₅499
+0.29%
$ 104,885 $ 28,741
Mar 22, 11 AM $ 0.0₅497
-0.20%
$ 104,349 $ 26,285
Mar 22, 10 AM $ 0.0₅498
+0.26%
$ 104,664 $ 26,695
Mar 22, 9 AM $ 0.0₅497
-0.28%
$ 104,391 $ 26,891
Mar 22, 8 AM $ 0.0₅497
-0.18%
$ 104,412 $ 27,074
Mar 22, 7 AM $ 0.0₅503
+1.02%
$ 105,540 $ 29,513
Mar 22, 6 AM $ 0.0₅497
+0.12%
$ 104,475 $ 26,057
Mar 22, 5 AM $ 0.0₅498
+0.42%
$ 104,664 $ 26,442
Mar 22, 4 AM $ 0.0₅496
-0.32%
$ 104,265 $ 25,868
Mar 22, 3 AM $ 0.0₅496
-0.44%
$ 104,202 $ 25,457
Mar 22, 2 AM $ 0.0₅498
-0.20%
$ 104,517 $ 25,185
Mar 22, 1 AM $ 0.0₅498
-0.02%
$ 104,559 $ 25,339
Mar 22, 12 AM $ 0.0₅499
-0.80%
$ 104,727 $ 25,073
Mar 21, 11 PM $ 0.0₅503
+0.91%
$ 105,574 $ 28,370
Mar 21, 10 PM $ 0.0₅499
+0.50%
$ 104,748 $ 24,996
Mar 21, 9 PM $ 0.0₅499
+0.18%
$ 104,853 $ 24,893
Mar 21, 8 PM $ 0.0₅498
-0.22%
$ 104,538 $ 25,346
Mar 21, 7 PM $ 0.0₅496
-0.08%
$ 104,202 $ 26,211
Mar 21, 6 PM $ 0.0₅499
+0.42%
$ 104,853 $ 26,724
Mar 21, 5 PM $ 0.0₅498
+0.30%
$ 104,622 $ 26,167
Mar 21, 4 PM $ 0.0₅497
-0.44%
$ 104,307 $ 25,396
Mar 21, 3 PM $ 0.0₅496
-0.58%
$ 104,223 $ 25,374
Mar 21, 2 PM $ 0.0₅499
+0.00%
$ 104,853 $ 25,857
Mar 21, 1 PM $ 0.0₅498
+0.24%
$ 104,538 $ 26,106
Mar 21, 12 PM $ 0.0₅496
-0.06%
$ 104,202 $ 25,825
Mar 21, 11 AM $ 0.0₅497
-0.16%
$ 104,454 $ 25,857
Mar 21, 10 AM $ 0.0₅497
-0.20%
$ 104,307 $ 25,779
Mar 21, 9 AM $ 0.0₅498
+0.20%
$ 104,580 $ 25,637
Mar 21, 8 AM $ 0.0₅499
+0.14%
$ 104,769 $ 25,667
Mar 21, 7 AM $ 0.0₅497
-0.08%
$ 104,475 $ 26,399
Mar 21, 6 AM $ 0.0₅498
+0.24%
$ 104,685 $ 26,573
Mar 21, 5 AM $ 0.0₅497
-0.08%
$ 104,475 $ 26,358
Mar 21, 4 AM $ 0.0₅498
+0.18%
$ 104,622 $ 26,264
Mar 21, 3 AM $ 0.0₅497
-0.08%
$ 104,475 $ 26,825
Mar 21, 2 AM $ 0.0₅499
+0.02%
$ 104,748 $ 27,062
Mar 21, 1 AM $ 0.0₅497
-0.06%
$ 104,433 $ 26,937
Mar 21, 12 AM $ 0.0₅499
+0.22%
$ 104,790 $ 27,365
Mar 20, 11 PM $ 0.0₅497
-0.30%
$ 104,433 $ 27,435
Mar 20, 10 PM $ 0.0₅499
+0.34%
$ 104,748 $ 27,735
Mar 20, 9 PM $ 0.0₅497
-0.32%
$ 104,454 $ 27,532
Mar 20, 8 PM $ 0.0₅498
+0.16%
$ 104,664 $ 27,841
Mar 20, 7 PM $ 0.0₅498
+0.28%
$ 104,643 $ 27,058
Mar 20, 6 PM $ 0.0₅498
+0.02%
$ 104,643 $ 26,789
Mar 20, 5 PM $ 0.0₅499
+0.18%
$ 104,874 $ 26,828
Mar 20, 4 PM $ 0.0₅497
+0.12%
$ 104,328 $ 26,355
Mar 20, 3 PM $ 0.0₅498
+0.22%
$ 104,601 $ 26,473
Mar 20, 2 PM $ 0.0₅498
-0.12%
$ 104,643 $ 26,021
Mar 20, 1 PM $ 0.0₅498
+0.00%
$ 104,559 $ 26,102