KREX KRC Historical Data

KREX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₅498
-0.12%
$ 104,643 $ 26,021
Mar 20, 1 PM $ 0.0₅498
+0.00%
$ 104,559 $ 26,102
Mar 20, 12 PM $ 0.0₅498
+0.18%
$ 104,622 $ 25,565
Mar 20, 11 AM $ 0.0₅498
-0.26%
$ 104,538 $ 25,414
Mar 20, 10 AM $ 0.0₅497
+0.04%
$ 104,370 $ 25,314
Mar 20, 9 AM $ 0.0₅498
-0.30%
$ 104,517 $ 24,688
Mar 20, 8 AM $ 0.0₅499
-14.46%
$ 104,790 $ 24,976
Mar 20, 7 AM $ 0.0₅583
+0.00%
$ 122,506 $ 4,919
Mar 20, 6 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,057
Mar 20, 5 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,100
Mar 20, 4 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,143
Mar 20, 3 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,149
Mar 20, 2 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,119
Mar 20, 1 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,118
Mar 20, 12 AM $ 0.0₅583
+0.00%
$ 122,506 $ 5,481
Mar 19, 11 PM $ 0.0₅583
+0.00%
$ 122,506 $ 5,481
Mar 19, 10 PM $ 0.0₅583
+0.00%
$ 122,506 $ 5,482
Mar 19, 9 PM $ 0.0₅583
-0.66%
$ 122,503 $ 6,203
Mar 19, 8 PM $ 0.0₅587
-0.10%
$ 123,348 $ 6,609
Mar 19, 7 PM $ 0.0₅588
+7.23%
$ 123,472 $ 6,911
Mar 19, 6 PM $ 0.0₅55
-0.45%
$ 115,571 $ 33,350
Mar 19, 5 PM $ 0.0₅553
+1.17%
$ 116,088 $ 33,512
Mar 19, 4 PM $ 0.0₅553
+0.03%
$ 116,046 $ 33,911
Mar 19, 3 PM $ 0.0₅548
+0.23%
$ 115,175 $ 32,543
Mar 19, 2 PM $ 0.0₅552
-0.55%
$ 115,838 $ 31,838
Mar 19, 1 PM $ 0.0₅543
-0.31%
$ 114,056 $ 31,498
Mar 19, 12 PM $ 0.0₅545
-0.67%
$ 114,534 $ 26,312
Mar 19, 11 AM $ 0.0₅548
-0.51%
$ 115,164 $ 26,729
Mar 19, 10 AM $ 0.0₅551
-0.04%
$ 115,752 $ 27,089
Mar 19, 9 AM $ 0.0₅55
+0.70%
$ 115,521 $ 26,484
Mar 19, 8 AM $ 0.0₅545
-3.32%
$ 114,534 $ 26,312
Mar 19, 7 AM $ 0.0₅564
+3.09%
$ 118,473 $ 32,067
Mar 19, 6 AM $ 0.0₅547
-0.88%
$ 114,926 $ 26,359
Mar 19, 5 AM $ 0.0₅54
-3.12%
$ 113,400 $ 27,131
Mar 19, 4 AM $ 0.0₅557
+3.20%
$ 117,053 $ 32,289
Mar 19, 3 AM $ 0.0₅54
-2.60%
$ 113,421 $ 26,173
Mar 19, 2 AM $ 0.0₅558
+2.61%
$ 117,196 $ 27,214
Mar 19, 1 AM $ 0.0₅551
-0.04%
$ 115,647 $ 27,092
Mar 19, 12 AM $ 0.0₅553
+0.15%
$ 116,109 $ 31,391
Mar 18, 11 PM $ 0.0₅553
+0.89%
$ 116,088 $ 26,509
Mar 18, 10 PM $ 0.0₅548
+0.16%
$ 115,059 $ 26,501
Mar 18, 9 PM $ 0.0₅54
-1.40%
$ 113,358 $ 25,894
Mar 18, 8 PM $ 0.0₅555
-0.02%
$ 116,631 $ 26,791
Mar 18, 7 PM $ 0.0₅541
-3.06%
$ 113,526 $ 25,807
Mar 18, 6 PM $ 0.0₅549
-1.12%
$ 115,368 $ 29,084
Mar 18, 5 PM $ 0.0₅556
+0.69%
$ 116,670 $ 29,666
Mar 18, 4 PM $ 0.0₅552
+0.39%
$ 115,870 $ 29,646
Mar 18, 3 PM $ 0.0₅552
-1.17%
$ 115,962 $ 26,425
Mar 18, 2 PM $ 0.0₅543
+0.06%
$ 114,051 $ 26,562
Mar 18, 1 PM $ 0.0₅543
-2.23%
$ 114,135 $ 27,462