Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.0₅489
+0.00%
$102,690 $0.1
Sep 1, 6 AM $0.0₅489
+0.00%
$102,690 $0.1
Sep 1, 5 AM $0.0₅489
+0.00%
$102,690 $0.1
Sep 1, 4 AM $0.0₅489
+0.00%
$102,690 $0.1
Sep 1, 3 AM $0.0₅489
+0.00%
$102,690 $0.1
Sep 1, 2 AM $0.0₅489
+0.00%
$102,690 $0.1
Sep 1, 1 AM $0.0₅489
+0.00%
$102,690 $0.1
Sep 1, 12 AM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 11 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 10 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 9 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 8 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 7 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 6 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 5 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 4 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 3 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 2 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 1 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 12 PM $0.0₅489
+0.00%
$102,690 $0.1
Aug 31, 11 AM $0.0₅489
+0.00%
$102,690 $4
Aug 31, 10 AM $0.0₅489
+0.00%
$102,690 $4
Aug 31, 9 AM $0.0₅489
+0.00%
$102,690 $4
Aug 31, 8 AM $0.0₅489
+0.00%
$102,690 $8
Aug 31, 7 AM $0.0₅489
+0.00%
$102,690 $8
Aug 31, 6 AM $0.0₅489
+0.00%
$102,690 $8
Aug 31, 5 AM $0.0₅489
+0.00%
$102,690 $8
Aug 31, 4 AM $0.0₅489
+0.00%
$102,690 $8
Aug 31, 3 AM $0.0₅489
+0.00%
$102,690 $12
Aug 31, 2 AM $0.0₅489
+0.00%
$102,690 $12
Aug 31, 1 AM $0.0₅489
+22.25%
$102,690 $12
Aug 31, 12 AM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 11 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 10 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 9 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 8 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 7 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 6 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 5 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 4 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 3 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 2 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 1 PM $0.0₅4
+0.00%
$84,000 $14
Aug 30, 12 PM $0.0₅4
-2.44%
$84,000 $14
Aug 30, 11 AM $0.0₅41
+0.00%
$86,100 $10
Aug 30, 10 AM $0.0₅41
+0.00%
$86,100 $10
Aug 30, 9 AM $0.0₅41
-8.89%
$86,100 $10
Aug 30, 8 AM $0.0₅45
+0.00%
$94,500 $6
Aug 30, 7 AM $0.0₅45
-29.69%
$94,500 $6
Aug 30, 6 AM $0.0₅64
+0.00%
$134,400 $6