KREX KRC Historical Data

KREX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅543
-2.23%
$ 114,135 $ 27,462
Mar 18, 12 PM $ 0.0₅552
+1.35%
$ 115,992 $ 30,424
Mar 18, 11 AM $ 0.0₅54
-2.86%
$ 113,295 $ 26,978
Mar 18, 10 AM $ 0.0₅541
-2.33%
$ 113,568 $ 26,221
Mar 18, 9 AM $ 0.0₅549
-1.12%
$ 115,269 $ 26,917
Mar 18, 8 AM $ 0.0₅546
-1.03%
$ 114,660 $ 26,781
Mar 18, 7 AM $ 0.0₅548
-1.37%
$ 113,967 $ 26,392
Mar 18, 6 AM $ 0.0₅555
+0.79%
$ 116,599 $ 30,236
Mar 18, 5 AM $ 0.0₅542
-0.77%
$ 113,778 $ 26,377
Mar 18, 4 AM $ 0.0₅552
+2.14%
$ 116,025 $ 26,734
Mar 18, 3 AM $ 0.0₅549
-0.84%
$ 115,318 $ 29,819
Mar 18, 2 AM $ 0.0₅544
-0.36%
$ 114,324 $ 26,050
Mar 18, 1 AM $ 0.0₅553
+1.64%
$ 116,208 $ 26,171
Mar 18, 12 AM $ 0.0₅544
+0.58%
$ 114,336 $ 28,933
Mar 17, 11 PM $ 0.0₅545
-1.61%
$ 114,411 $ 29,047
Mar 17, 10 PM $ 0.0₅554
+1.70%
$ 116,280 $ 29,952
Mar 17, 9 PM $ 0.0₅555
+2.71%
$ 116,515 $ 29,336
Mar 17, 8 PM $ 0.0₅552
+0.93%
$ 116,006 $ 28,977
Mar 17, 7 PM $ 0.0₅545
-1.35%
$ 114,473 $ 28,831
Mar 17, 6 PM $ 0.0₅548
-0.95%
$ 115,113 $ 29,324
Mar 17, 5 PM $ 0.0₅546
-0.79%
$ 114,677 $ 28,850
Mar 17, 4 PM $ 0.0₅551
-0.31%
$ 115,689 $ 25,763
Mar 17, 3 PM $ 0.0₅549
+1.33%
$ 112,625 $ 24,901
Mar 17, 2 PM $ 0.0₅541
+1.18%
$ 113,621 $ 29,772
Mar 17, 1 PM $ 0.0₅535
-3.60%
$ 112,315 $ 29,276
Mar 17, 12 PM $ 0.0₅549
-0.29%
$ 115,227 $ 24,942
Mar 17, 11 AM $ 0.0₅55
-0.40%
$ 115,563 $ 24,723
Mar 17, 10 AM $ 0.0₅542
-1.24%
$ 113,820 $ 24,869
Mar 17, 9 AM $ 0.0₅54
-0.44%
$ 113,421 $ 24,941
Mar 17, 8 AM $ 0.0₅54
-1.92%
$ 113,498 $ 30,036
Mar 17, 7 AM $ 0.0₅551
+0.80%
$ 113,678 $ 30,333
Mar 17, 6 AM $ 0.0₅555
+0.36%
$ 116,508 $ 25,860
Mar 17, 5 AM $ 0.0₅553
-0.04%
$ 116,088 $ 24,874
Mar 17, 4 AM $ 0.0₅546
+0.47%
$ 114,639 $ 24,829
Mar 17, 3 AM $ 0.0₅549
+0.37%
$ 116,059 $ 24,928
Mar 17, 2 AM $ 0.0₅553
-0.07%
$ 116,151 $ 25,068
Mar 17, 1 AM $ 0.0₅551
-1.39%
$ 115,639 $ 24,987
Mar 17, 12 AM $ 0.0₅548
-0.60%
$ 115,115 $ 25,082
Mar 16, 11 PM $ 0.0₅551
+1.92%
$ 115,807 $ 25,840
Mar 16, 10 PM $ 0.0₅549
-0.90%
$ 115,346 $ 26,103
Mar 16, 9 PM $ 0.0₅554
+2.62%
$ 116,394 $ 25,923
Mar 16, 8 PM $ 0.0₅555
+1.91%
$ 116,466 $ 26,006
Mar 16, 7 PM $ 0.0₅544
-0.40%
$ 116,206 $ 25,374
Mar 16, 6 PM $ 0.0₅555
+2.42%
$ 115,367 $ 25,784
Mar 16, 5 PM $ 0.0₅544
-1.91%
$ 114,297 $ 25,176
Mar 16, 4 PM $ 0.0₅555
+0.65%
$ 116,520 $ 25,767
Mar 16, 3 PM $ 0.0₅543
+0.59%
$ 113,982 $ 25,975
Mar 16, 2 PM $ 0.0₅54
-0.30%
$ 113,311 $ 26,110
Mar 16, 1 PM $ 0.0₅547
-1.24%
$ 116,386 $ 26,359
Mar 16, 12 PM $ 0.0₅554
+1.56%
$ 116,311 $ 26,382