KREX KRC Historical Data

KREX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₅39
-1.86%
$ 81,921 $ 27,326
Jun 16, 3 PM $ 0.0₅385
-3.02%
$ 80,850 $ 26,700
Jun 16, 2 PM $ 0.0₅387
+0.34%
$ 81,312 $ 26,895
Jun 16, 1 PM $ 0.0₅386
-2.55%
$ 81,039 $ 26,084
Jun 16, 12 PM $ 0.0₅386
-2.89%
$ 81,039 $ 26,929
Jun 16, 11 AM $ 0.0₅397
+2.30%
$ 83,370 $ 27,070
Jun 16, 10 AM $ 0.0₅388
-1.91%
$ 81,492 $ 29,498
Jun 16, 9 AM $ 0.0₅396
+2.87%
$ 83,082 $ 29,499
Jun 16, 8 AM $ 0.0₅385
-0.23%
$ 80,763 $ 28,277
Jun 16, 7 AM $ 0.0₅392
+0.65%
$ 82,340 $ 28,995
Jun 16, 6 AM $ 0.0₅388
-0.27%
$ 81,378 $ 29,270
Jun 16, 5 AM $ 0.0₅389
+0.34%
$ 81,601 $ 29,365
Jun 16, 4 AM $ 0.0₅387
+0.62%
$ 81,321 $ 29,001
Jun 16, 3 AM $ 0.0₅385
-1.54%
$ 80,821 $ 28,856
Jun 16, 2 AM $ 0.0₅389
+0.18%
$ 81,621 $ 29,811
Jun 16, 1 AM $ 0.0₅387
-1.04%
$ 81,267 $ 29,699
Jun 16, 12 AM $ 0.0₅391
+0.52%
$ 82,121 $ 29,507
Jun 15, 11 PM $ 0.0₅389
-1.39%
$ 81,692 $ 29,237
Jun 15, 10 PM $ 0.0₅395
+1.11%
$ 82,846 $ 29,318
Jun 15, 9 PM $ 0.0₅39
+0.52%
$ 81,934 $ 28,514
Jun 15, 8 PM $ 0.0₅388
+0.61%
$ 81,511 $ 28,646
Jun 15, 7 PM $ 0.0₅386
-2.11%
$ 81,013 $ 28,983
Jun 15, 6 PM $ 0.0₅386
-1.76%
$ 81,149 $ 29,558
Jun 15, 5 PM $ 0.0₅393
+0.82%
$ 82,603 $ 30,145
Jun 15, 4 PM $ 0.0₅39
+1.07%
$ 81,932 $ 30,234
Jun 15, 3 PM $ 0.0₅384
-0.31%
$ 80,618 $ 29,768
Jun 15, 2 PM $ 0.0₅396
+3.16%
$ 83,139 $ 25,808
Jun 15, 1 PM $ 0.0₅384
-2.50%
$ 80,595 $ 29,058
Jun 15, 12 PM $ 0.0₅395
+2.26%
$ 82,849 $ 30,100
Jun 15, 11 AM $ 0.0₅386
-2.33%
$ 81,022 $ 29,476
Jun 15, 10 AM $ 0.0₅388
+0.88%
$ 81,378 $ 29,377
Jun 15, 9 AM $ 0.0₅384
-2.63%
$ 80,670 $ 29,214
Jun 15, 8 AM $ 0.0₅395
+1.94%
$ 82,845 $ 30,315
Jun 15, 7 AM $ 0.0₅387
-0.81%
$ 81,270 $ 29,818
Jun 15, 6 AM $ 0.0₅39
+1.35%
$ 81,934 $ 29,584
Jun 15, 5 AM $ 0.0₅385
-1.32%
$ 80,840 $ 29,267
Jun 15, 4 AM $ 0.0₅385
-0.47%
$ 80,786 $ 29,603
Jun 15, 3 AM $ 0.0₅397
+0.47%
$ 83,286 $ 26,794
Jun 15, 2 AM $ 0.0₅395
+0.01%
$ 82,895 $ 31,205
Jun 15, 1 AM $ 0.0₅395
+0.52%
$ 82,883 $ 31,215
Jun 15, 12 AM $ 0.0₅393
+0.33%
$ 82,454 $ 30,805
Jun 14, 11 PM $ 0.0₅391
+0.41%
$ 82,182 $ 30,664
Jun 14, 10 PM $ 0.0₅389
+0.18%
$ 81,611 $ 30,783
Jun 14, 9 PM $ 0.0₅388
-0.20%
$ 81,467 $ 31,083
Jun 14, 8 PM $ 0.0₅396
+0.66%
$ 83,139 $ 27,092
Jun 14, 7 PM $ 0.0₅395
+2.01%
$ 82,913 $ 31,684
Jun 14, 6 PM $ 0.0₅388
+0.35%
$ 81,389 $ 30,748
Jun 14, 5 PM $ 0.0₅386
-2.15%
$ 81,106 $ 30,261
Jun 14, 4 PM $ 0.0₅387
-0.19%
$ 81,268 $ 30,142
Jun 14, 3 PM $ 0.0₅388
-0.74%
$ 81,420 $ 30,782