KREX KRC Historical Data

KREX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₅547
-1.24%
$ 116,386 $ 26,359
Mar 16, 12 PM $ 0.0₅554
+1.56%
$ 116,311 $ 26,382
Mar 16, 11 AM $ 0.0₅545
-1.30%
$ 114,534 $ 26,099
Mar 16, 10 AM $ 0.0₅541
-0.77%
$ 113,626 $ 25,878
Mar 16, 9 AM $ 0.0₅545
-1.15%
$ 114,513 $ 26,311
Mar 16, 8 AM $ 0.0₅552
+0.93%
$ 115,849 $ 26,931
Mar 16, 7 AM $ 0.0₅552
-0.07%
$ 116,018 $ 32,458
Mar 16, 6 AM $ 0.0₅549
-0.09%
$ 115,228 $ 32,480
Mar 16, 5 AM $ 0.0₅545
-3.12%
$ 114,450 $ 27,743
Mar 16, 4 AM $ 0.0₅563
+3.51%
$ 118,136 $ 28,594
Mar 16, 3 AM $ 0.0₅555
+1.78%
$ 116,521 $ 28,911
Mar 16, 2 AM $ 0.0₅548
+1.37%
$ 115,095 $ 29,270
Mar 16, 1 AM $ 0.0₅541
-0.68%
$ 113,543 $ 29,108
Mar 16, 12 AM $ 0.0₅545
-1.74%
$ 114,366 $ 29,524
Mar 15, 11 PM $ 0.0₅544
-2.00%
$ 114,235 $ 29,545
Mar 15, 10 PM $ 0.0₅552
+1.54%
$ 115,892 $ 30,033
Mar 15, 9 PM $ 0.0₅555
+1.00%
$ 116,459 $ 30,464
Mar 15, 8 PM $ 0.0₅541
-0.37%
$ 113,589 $ 29,878
Mar 15, 7 PM $ 0.0₅547
-0.76%
$ 114,849 $ 31,186
Mar 15, 6 PM $ 0.0₅551
-0.69%
$ 115,725 $ 31,937
Mar 15, 5 PM $ 0.0₅561
+1.89%
$ 117,786 $ 38,173
Mar 15, 3 PM $ 0.0₅463
-0.73%
$ 97,272 $ 28,317
Mar 15, 2 PM $ 0.0₅469
+0.49%
$ 98,448 $ 28,736
Mar 15, 1 PM $ 0.0₅468
-0.09%
$ 98,343 $ 28,924
Mar 15, 10 AM $ 0.0₅424
+0.00%
$ 88,956 $ 26,722
Mar 15, 9 AM $ 0.0₅424
-0.02%
$ 88,956 $ 26,716
Mar 15, 8 AM $ 0.0₅424
+0.00%
$ 88,977 $ 27,307
Mar 15, 7 AM $ 0.0₅424
-0.05%
$ 88,956 $ 27,552
Mar 15, 6 AM $ 0.0₅424
+0.05%
$ 89,116 $ 32,027
Mar 15, 5 AM $ 0.0₅424
+0.48%
$ 89,073 $ 31,811
Mar 15, 4 AM $ 0.0₅422
+0.02%
$ 88,668 $ 31,943
Mar 15, 3 AM $ 0.0₅422
-0.02%
$ 88,649 $ 31,872
Mar 15, 2 AM $ 0.0₅422
-0.02%
$ 88,649 $ 31,982
Mar 15, 1 AM $ 0.0₅422
+0.02%
$ 88,662 $ 31,553
Mar 15, 12 AM $ 0.0₅422
+0.00%
$ 88,642 $ 31,358
Mar 14, 11 PM $ 0.0₅422
+0.00%
$ 88,665 $ 31,948
Mar 14, 10 PM $ 0.0₅422
+0.01%
$ 88,661 $ 31,554
Mar 14, 9 PM $ 0.0₅422
+0.02%
$ 88,646 $ 31,976
Mar 14, 8 PM $ 0.0₅422
+0.00%
$ 88,631 $ 32,416
Mar 14, 7 PM $ 0.0₅422
+0.00%
$ 88,626 $ 32,299
Mar 14, 6 PM $ 0.0₅422
+0.00%
$ 88,640 $ 32,319
Mar 14, 5 PM $ 0.0₅422
-0.02%
$ 88,620 $ 32,198
Mar 14, 4 PM $ 0.0₅422
+0.01%
$ 88,635 $ 31,889
Mar 14, 3 PM $ 0.0₅422
-0.01%
$ 88,610 $ 31,376
Mar 14, 2 PM $ 0.0₅422
-0.01%
$ 88,599 $ 31,419
Mar 14, 1 PM $ 0.0₅422
+0.01%
$ 88,608 $ 31,444
Mar 14, 7 AM $ 0.0₅474
+0.00%
$ 99,561 $ 27,039
Mar 14, 6 AM $ 0.0₅47
+0.62%
$ 98,805 $ 26,812
Mar 14, 5 AM $ 0.0₅475
+0.70%
$ 99,708 $ 27,211
Mar 14, 4 AM $ 0.0₅459
-0.61%
$ 96,428 $ 31,027