KREX KRC Historical Data

KREX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₅396
+0.29%
$ 83,175 $ 31,509
Jun 12, 6 PM $ 0.0₅395
+0.35%
$ 82,931 $ 31,352
Jun 12, 5 PM $ 0.0₅394
+0.92%
$ 82,643 $ 31,756
Jun 12, 4 PM $ 0.0₅39
+0.53%
$ 81,893 $ 31,620
Jun 12, 3 PM $ 0.0₅388
-1.47%
$ 81,461 $ 32,094
Jun 12, 2 PM $ 0.0₅394
+0.99%
$ 82,678 $ 31,380
Jun 12, 1 PM $ 0.0₅39
-1.57%
$ 81,864 $ 31,053
Jun 12, 12 PM $ 0.0₅396
+0.45%
$ 83,166 $ 31,382
Jun 12, 11 AM $ 0.0₅392
-0.15%
$ 82,344 $ 31,440
Jun 12, 10 AM $ 0.0₅388
-0.28%
$ 81,438 $ 27,460
Jun 12, 9 AM $ 0.0₅388
-1.25%
$ 81,564 $ 27,199
Jun 12, 8 AM $ 0.0₅387
-2.40%
$ 81,249 $ 27,157
Jun 12, 7 AM $ 0.0₅389
-0.08%
$ 81,669 $ 26,646
Jun 12, 6 AM $ 0.0₅395
-0.15%
$ 82,992 $ 26,773
Jun 12, 5 AM $ 0.0₅39
+1.01%
$ 81,858 $ 26,945
Jun 12, 4 AM $ 0.0₅386
+0.44%
$ 81,039 $ 25,703
Jun 12, 3 AM $ 0.0₅384
-3.10%
$ 80,724 $ 25,480
Jun 12, 2 AM $ 0.0₅385
-2.53%
$ 80,955 $ 26,557
Jun 12, 1 AM $ 0.0₅388
-1.27%
$ 81,522 $ 25,930
Jun 12, 12 AM $ 0.0₅395
+1.31%
$ 82,908 $ 25,806
Jun 11, 11 PM $ 0.0₅39
-0.15%
$ 81,816 $ 26,198
Jun 11, 10 PM $ 0.0₅389
+1.25%
$ 81,774 $ 26,029
Jun 11, 9 PM $ 0.0₅392
+0.44%
$ 82,362 $ 26,021
Jun 11, 8 PM $ 0.0₅396
-0.38%
$ 83,160 $ 26,472
Jun 11, 7 PM $ 0.0₅397
+1.82%
$ 83,475 $ 26,809
Jun 11, 6 PM $ 0.0₅387
-0.74%
$ 81,354 $ 26,435
Jun 11, 5 PM $ 0.0₅384
-0.29%
$ 80,724 $ 25,953
Jun 11, 4 PM $ 0.0₅393
+0.85%
$ 82,467 $ 25,966
Jun 11, 3 PM $ 0.0₅394
-1.08%
$ 82,761 $ 26,436
Jun 11, 2 PM $ 0.0₅398
+0.51%
$ 83,667 $ 30,236
Jun 11, 1 PM $ 0.0₅396
+1.85%
$ 83,244 $ 26,057
Jun 11, 12 PM $ 0.0₅395
+1.62%
$ 83,055 $ 25,721
Jun 11, 11 AM $ 0.0₅397
+1.72%
$ 83,328 $ 25,361
Jun 11, 10 AM $ 0.0₅395
+0.56%
$ 83,055 $ 25,482
Jun 11, 9 AM $ 0.0₅394
+1.75%
$ 82,803 $ 25,690
Jun 11, 8 AM $ 0.0₅391
-0.79%
$ 82,194 $ 25,335
Jun 11, 7 AM $ 0.0₅388
+0.00%
$ 81,417 $ 25,749
Jun 11, 6 AM $ 0.0₅396
+1.75%
$ 83,244 $ 25,698
Jun 11, 5 AM $ 0.0₅386
-2.33%
$ 81,123 $ 25,942
Jun 11, 4 AM $ 0.0₅397
+0.23%
$ 83,475 $ 26,391
Jun 11, 3 AM $ 0.0₅394
+0.74%
$ 82,677 $ 26,223
Jun 11, 2 AM $ 0.0₅384
-1.00%
$ 80,724 $ 25,421
Jun 11, 1 AM $ 0.0₅393
-0.88%
$ 82,635 $ 25,653
Jun 11, 12 AM $ 0.0₅387
+0.41%
$ 81,333 $ 26,336
Jun 10, 11 PM $ 0.0₅388
+0.65%
$ 81,438 $ 24,819
Jun 10, 10 PM $ 0.0₅384
-3.15%
$ 80,703 $ 24,838
Jun 10, 9 PM $ 0.0₅392
+0.49%
$ 82,341 $ 25,896
Jun 10, 8 PM $ 0.0₅395
+1.67%
$ 82,971 $ 25,312
Jun 10, 7 PM $ 0.0₅394
-0.18%
$ 82,782 $ 25,826
Jun 10, 6 PM $ 0.0₅395
-0.10%
$ 82,992 $ 26,111