KREX KRC Historical Data

KREX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅287
-1.00%
$ 60,291 $ 27,007
Feb 28, 2026 $ 0.0₅297
+3.22%
$ 62,382 $ 29,535
Feb 27, 2026 $ 0.0₅295
+1.55%
$ 61,978 $ 30,609
Feb 26, 2026 $ 0.0₅292
+2.60%
$ 61,257 $ 27,614
Feb 25, 2026 $ 0.0₅284
+7.86%
$ 59,610 $ 30,426
Feb 24, 2026 $ 0.0₅264
-9.90%
$ 55,343 $ 27,724
Feb 23, 2026 $ 0.0₅291
+57.30%
$ 61,110 $ 23,953
Feb 22, 2026 $ 0.0₅185
-52.55%
$ 38,850 $ 0
Feb 21, 2026 $ 0.0₅386
+19.01%
$ 80,976 $ 27,622
Feb 20, 2026 $ 0.0₅271
+2.38%
$ 56,952 $ 28,349
Feb 19, 2026 $ 0.0₅265
-1.82%
$ 55,629 $ 25,436
Feb 18, 2026 $ 0.0₅266
-0.89%
$ 55,776 $ 25,412
Feb 17, 2026 $ 0.0₅267
-1.53%
$ 56,142 $ 29,651
Feb 16, 2026 $ 0.0₅271
-1.31%
$ 56,975 $ 29,904
Feb 15, 2026 $ 0.0₅281
+0.45%
$ 58,972 $ 31,651
Feb 14, 2026 $ 0.0₅281
+0.33%
$ 58,970 $ 29,496
Feb 13, 2026 $ 0.0₅282
+1.94%
$ 59,159 $ 29,173
Feb 12, 2026 $ 0.0₅278
-0.62%
$ 58,375 $ 27,358
Feb 11, 2026 $ 0.0₅278
+0.15%
$ 58,443 $ 25,906
Feb 10, 2026 $ 0.0₅283
+17.29%
$ 59,387 $ 30,033
Feb 9, 2026 $ 0.0₅236
-0.67%
$ 49,644 $ 27,161
Feb 8, 2026 $ 0.0₅239
-17.65%
$ 50,232 $ 25,521
Feb 7, 2026 $ 0.0₅287
+1.60%
$ 60,244 $ 27,325
Feb 6, 2026 $ 0.0₅282
+7.41%
$ 59,295 $ 32,832
Feb 5, 2026 $ 0.0₅263
+1.84%
$ 55,204 $ 31,947
Feb 4, 2026 $ 0.0₅262
-32.79%
$ 55,047 $ 30,200
Feb 3, 2026 $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 2026 $ 0.0₅39
+34.53%
$ 81,900 $ 24
Feb 1, 2026 $ 0.0₅288
-9.32%
$ 60,375 $ 25,030
Jan 31, 2026 $ 0.0₅315
-15.78%
$ 66,140 $ 29,816
Jan 30, 2026 $ 0.0₅374
+5.04%
$ 78,529 $ 10,410
Jan 29, 2026 $ 0.0₅361
+17.63%
$ 75,789 $ 27,718
Jan 28, 2026 $ 0.0₅314
-0.22%
$ 66,003 $ 28,816
Jan 27, 2026 $ 0.0₅313
-0.36%
$ 65,730 $ 27,448
Jan 26, 2026 $ 0.0₅318
+0.29%
$ 66,795 $ 18,776
Jan 25, 2026 $ 0.0₅311
-1.01%
$ 65,325 $ 28,241
Jan 24, 2026 $ 0.0₅31
-0.32%
$ 65,108 $ 30,264
Jan 23, 2026 $ 0.0₅313
+4.94%
$ 65,825 $ 31,338
Jan 22, 2026 $ 0.0₅301
+1.28%
$ 63,231 $ 27,365
Jan 21, 2026 $ 0.0₅301
+0.49%
$ 63,147 $ 26,017
Jan 20, 2026 $ 0.0₅299
-14.09%
$ 62,836 $ 28,863
Jan 19, 2026 $ 0.0₅348
-19.07%
$ 73,144 $ 29,525
Jan 18, 2026 $ 0.0₅437
-8.13%
$ 91,833 $ 24,170
Jan 17, 2026 $ 0.0₅476
-52.16%
$ 99,962 $ 30,065
Jan 16, 2026 $ 0.0₅995
-0.10%
$ 208,950 $ 75
Jan 15, 2026 $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 14, 2026 $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 2026 $ 0.0₅996
-2.49%
$ 209,160 $ 0.00001
Jan 12, 2026 $ 0.0000103
+4.49%
$ 216,132 $ 26,968
Jan 11, 2026 $ 0.0000106
+16.64%
$ 222,978 $ 29,662