Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.0₅456
+0.20%
$95,670 $4,464
Aug 22, 12 AM $0.0₅455
-1.16%
$95,483 $4,467
Aug 21, 11 PM $0.0₅46
+0.00%
$96,606 $4,436
Aug 21, 10 PM $0.0₅46
+0.00%
$96,604 $4,409
Aug 21, 9 PM $0.0₅46
+0.00%
$96,604 $4,415
Aug 21, 8 PM $0.0₅46
+0.02%
$96,604 $4,422
Aug 21, 7 PM $0.0₅46
+0.00%
$96,604 $4,420
Aug 21, 6 PM $0.0₅46
+0.01%
$96,587 $4,374
Aug 21, 5 PM $0.0₅46
+0.00%
$96,604 $4,358
Aug 21, 4 PM $0.0₅46
-0.09%
$96,516 $4,301
Aug 21, 3 PM $0.0₅46
+0.00%
$96,604 $4,205
Aug 21, 2 PM $0.0₅46
+0.00%
$96,604 $4,158
Aug 21, 1 PM $0.0₅46
+0.00%
$96,604 $4,165
Aug 21, 12 PM $0.0₅46
+0.00%
$96,604 $4,174
Aug 21, 11 AM $0.0₅46
-0.07%
$96,604 $4,197
Aug 21, 10 AM $0.0₅46
-5.87%
$96,667 $4,204
Aug 21, 9 AM $0.0₅489
+0.00%
$102,701 $4,108
Aug 21, 8 AM $0.0₅489
+0.00%
$102,700 $4,105
Aug 21, 7 AM $0.0₅489
+0.00%
$102,701 $4,105
Aug 21, 6 AM $0.0₅489
+0.00%
$102,701 $4,103
Aug 21, 5 AM $0.0₅489
+0.00%
$102,701 $4,101
Aug 21, 4 AM $0.0₅489
+1.42%
$102,701 $4,125
Aug 21, 3 AM $0.0₅482
+0.50%
$101,260 $4,149
Aug 21, 2 AM $0.0₅48
+0.00%
$100,752 $4,197
Aug 21, 1 AM $0.0₅48
+0.00%
$100,752 $4,297
Aug 21, 12 AM $0.0₅48
+0.00%
$100,752 $4,375
Aug 20, 11 PM $0.0₅48
+0.00%
$100,752 $4,387
Aug 20, 10 PM $0.0₅48
+0.00%
$100,752 $4,428
Aug 20, 9 PM $0.0₅48
+0.00%
$100,752 $4,432
Aug 20, 8 PM $0.0₅48
+0.00%
$100,752 $4,437
Aug 20, 7 PM $0.0₅48
+0.00%
$100,752 $4,443
Aug 20, 6 PM $0.0₅48
+0.00%
$100,752 $4,468
Aug 20, 5 PM $0.0₅48
-0.50%
$100,752 $4,416
Aug 20, 4 PM $0.0₅482
+0.00%
$101,260 $4,419
Aug 20, 3 PM $0.0₅482
+0.00%
$101,260 $4,422
Aug 20, 2 PM $0.0₅482
+0.00%
$101,260 $4,426
Aug 20, 1 PM $0.0₅482
-0.32%
$101,260 $4,430
Aug 20, 12 PM $0.0₅484
+0.00%
$101,581 $4,432
Aug 20, 11 AM $0.0₅484
+0.20%
$101,581 $4,420
Aug 20, 10 AM $0.0₅483
+0.00%
$101,378 $4,424
Aug 20, 9 AM $0.0₅483
+0.20%
$101,378 $4,423
Aug 20, 8 AM $0.0₅482
+0.00%
$101,178 $4,428
Aug 20, 7 AM $0.0₅482
+0.00%
$101,178 $4,429
Aug 20, 6 AM $0.0₅482
+0.00%
$101,178 $4,433
Aug 20, 5 AM $0.0₅482
+0.06%
$101,178 $4,436
Aug 20, 4 AM $0.0₅482
+0.16%
$101,144 $4,413
Aug 20, 3 AM $0.0₅481
+0.00%
$100,985 $4,389
Aug 20, 2 AM $0.0₅481
-0.68%
$100,958 $4,298
Aug 20, 1 AM $0.0₅484
-1.81%
$101,648 $4,199
Aug 20, 12 AM $0.0₅493
+0.00%
$103,522 $4,125