Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.0₅493
+0.00%
$103,522 $4,116
Aug 19, 10 PM $0.0₅493
+0.00%
$103,522 $4,081
Aug 19, 9 PM $0.0₅493
+0.00%
$103,522 $4,081
Aug 19, 8 PM $0.0₅493
+0.00%
$103,522 $4,080
Aug 19, 7 PM $0.0₅493
+0.00%
$103,522 $4,079
Aug 19, 6 PM $0.0₅493
+0.00%
$103,522 $4,057
Aug 19, 5 PM $0.0₅493
+0.00%
$103,522 $4,067
Aug 19, 4 PM $0.0₅493
+0.00%
$103,522 $4,107
Aug 19, 3 PM $0.0₅493
+0.00%
$103,522 $4,188
Aug 19, 2 PM $0.0₅493
+0.00%
$103,522 $4,278
Aug 19, 1 PM $0.0₅493
+0.00%
$103,522 $4,373
Aug 19, 12 PM $0.0₅493
+0.00%
$103,522 $4,433
Aug 19, 11 AM $0.0₅493
+0.00%
$103,522 $4,464
Aug 19, 10 AM $0.0₅493
+0.00%
$103,522 $4,536
Aug 19, 9 AM $0.0₅493
+0.22%
$103,522 $4,536
Aug 19, 8 AM $0.0₅492
+0.00%
$103,295 $4,537
Aug 19, 7 AM $0.0₅492
+0.00%
$103,295 $4,545
Aug 19, 6 AM $0.0₅492
+0.00%
$103,295 $4,545
Aug 19, 5 AM $0.0₅492
+0.00%
$103,295 $4,547
Aug 19, 4 AM $0.0₅492
+0.00%
$103,295 $4,548
Aug 19, 3 AM $0.0₅492
+0.00%
$103,295 $4,546
Aug 19, 2 AM $0.0₅492
+0.00%
$103,295 $4,547
Aug 19, 1 AM $0.0₅492
+0.00%
$103,295 $4,547
Aug 19, 12 AM $0.0₅492
+0.00%
$103,295 $4,548
Aug 18, 11 PM $0.0₅492
+0.00%
$103,295 $4,548
Aug 18, 10 PM $0.0₅492
+0.00%
$103,295 $4,547
Aug 18, 9 PM $0.0₅492
+0.00%
$103,295 $4,547
Aug 18, 8 PM $0.0₅492
+0.00%
$103,295 $4,546
Aug 18, 7 PM $0.0₅492
+0.00%
$103,295 $4,546
Aug 18, 6 PM $0.0₅492
+0.00%
$103,295 $4,546
Aug 18, 5 PM $0.0₅492
+0.00%
$103,295 $4,537
Aug 18, 4 PM $0.0₅492
+0.00%
$103,295 $4,499
Aug 18, 3 PM $0.0₅492
+0.02%
$103,318 $4,415
Aug 18, 2 PM $0.0₅492
+0.00%
$103,295 $4,324
Aug 18, 1 PM $0.0₅492
+0.01%
$103,305 $4,230
Aug 18, 12 PM $0.0₅492
+0.00%
$103,295 $4,169
Aug 18, 11 AM $0.0₅492
+0.00%
$103,295 $4,138
Aug 18, 10 AM $0.0₅492
+0.00%
$103,295 $4,066
Aug 18, 9 AM $0.0₅492
+0.00%
$103,295 $4,066
Aug 18, 8 AM $0.0₅492
+0.00%
$103,295 $4,065
Aug 18, 7 AM $0.0₅492
+0.00%
$103,295 $4,057
Aug 18, 6 AM $0.0₅492
+0.00%
$103,295 $4,058
Aug 18, 5 AM $0.0₅492
+0.00%
$103,295 $4,056
Aug 18, 4 AM $0.0₅492
+0.00%
$103,295 $4,056
Aug 18, 3 AM $0.0₅492
+0.00%
$103,295 $4,090
Aug 18, 2 AM $0.0₅492
+0.00%
$103,295 $4,152
Aug 18, 1 AM $0.0₅492
+0.00%
$103,295 $4,227
Aug 18, 12 AM $0.0₅492
+0.00%
$103,295 $4,307
Aug 17, 11 PM $0.0₅492
+0.00%
$103,295 $4,361
Aug 17, 10 PM $0.0₅492
+0.00%
$103,295 $4,450