Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.0₅492
+0.00%
$103,295 $4,450
Aug 17, 9 PM $0.0₅492
+0.00%
$103,295 $4,458
Aug 17, 8 PM $0.0₅492
+0.00%
$103,295 $4,458
Aug 17, 7 PM $0.0₅492
+0.00%
$103,295 $4,459
Aug 17, 6 PM $0.0₅492
+0.00%
$103,295 $4,459
Aug 17, 5 PM $0.0₅492
+0.00%
$103,295 $4,459
Aug 17, 4 PM $0.0₅492
+0.00%
$103,295 $4,461
Aug 17, 3 PM $0.0₅492
+0.00%
$103,295 $4,461
Aug 17, 2 PM $0.0₅492
+0.00%
$103,295 $4,462
Aug 17, 1 PM $0.0₅492
+0.00%
$103,295 $4,460
Aug 17, 12 PM $0.0₅492
+0.00%
$103,295 $4,460
Aug 17, 11 AM $0.0₅492
+0.00%
$103,295 $4,460
Aug 17, 10 AM $0.0₅492
+0.00%
$103,295 $4,459
Aug 17, 9 AM $0.0₅492
+0.00%
$103,295 $4,459
Aug 17, 8 AM $0.0₅492
+0.00%
$103,295 $4,458
Aug 17, 7 AM $0.0₅492
+0.00%
$103,295 $4,458
Aug 17, 6 AM $0.0₅492
+0.00%
$103,295 $4,456
Aug 17, 5 AM $0.0₅492
+0.00%
$103,295 $4,457
Aug 17, 4 AM $0.0₅492
+0.00%
$103,295 $4,456
Aug 17, 3 AM $0.0₅492
+0.00%
$103,295 $4,421
Aug 17, 2 AM $0.0₅492
+0.00%
$103,295 $4,360
Aug 17, 1 AM $0.0₅492
+0.00%
$103,295 $4,283
Aug 17, 12 AM $0.0₅492
+0.00%
$103,295 $4,202
Aug 16, 11 PM $0.0₅492
+0.00%
$103,295 $4,146
Aug 16, 10 PM $0.0₅492
+0.00%
$103,295 $4,057
Aug 16, 9 PM $0.0₅492
+0.00%
$103,295 $4,048
Aug 16, 8 PM $0.0₅492
+0.00%
$103,295 $4,057
Aug 16, 7 PM $0.0₅492
+0.00%
$103,295 $4,057
Aug 16, 6 PM $0.0₅492
+0.00%
$103,295 $4,057
Aug 16, 5 PM $0.0₅492
+0.00%
$103,295 $4,057
Aug 16, 4 PM $0.0₅492
+0.00%
$103,295 $4,091
Aug 16, 3 PM $0.0₅492
+0.00%
$103,295 $4,172
Aug 16, 2 PM $0.0₅492
+0.00%
$103,295 $4,289
Aug 16, 1 PM $0.0₅492
+0.00%
$103,295 $4,308
Aug 16, 12 PM $0.0₅492
+0.40%
$103,295 $4,309
Aug 16, 11 AM $0.0₅49
+0.00%
$102,879 $4,338
Aug 16, 10 AM $0.0₅49
+0.00%
$102,879 $4,353
Aug 16, 9 AM $0.0₅49
+0.00%
$102,879 $4,353
Aug 16, 8 AM $0.0₅49
+0.00%
$102,879 $4,362
Aug 16, 7 AM $0.0₅49
+0.00%
$102,879 $4,365
Aug 16, 6 AM $0.0₅49
+0.00%
$102,879 $4,367
Aug 16, 5 AM $0.0₅49
+0.00%
$102,879 $4,369
Aug 16, 4 AM $0.0₅49
+0.00%
$102,879 $4,371
Aug 16, 3 AM $0.0₅49
+0.00%
$102,879 $4,372
Aug 16, 2 AM $0.0₅49
+0.00%
$102,879 $4,372
Aug 16, 1 AM $0.0₅49
+0.00%
$102,879 $4,374
Aug 16, 12 AM $0.0₅49
+0.00%
$102,879 $4,375
Aug 15, 11 PM $0.0₅49
+0.00%
$102,879 $4,369
Aug 15, 10 PM $0.0₅49
-0.58%
$102,879 $4,269
Aug 15, 9 PM $0.0₅493
+0.00%
$103,480 $4,168