Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.0₅493
+0.00%
$103,480 $4,168
Aug 15, 8 PM $0.0₅493
+0.00%
$103,480 $4,058
Aug 15, 7 PM $0.0₅493
+0.00%
$103,480 $3,957
Aug 15, 6 PM $0.0₅493
+0.00%
$103,480 $3,856
Aug 15, 5 PM $0.0₅493
+0.00%
$103,480 $3,753
Aug 15, 4 PM $0.0₅493
+0.00%
$103,480 $3,657
Aug 15, 3 PM $0.0₅493
+0.00%
$103,480 $3,497
Aug 15, 2 PM $0.0₅493
+0.00%
$103,480 $3,279
Aug 15, 1 PM $0.0₅493
+0.00%
$103,480 $3,162
Aug 15, 12 PM $0.0₅493
+0.00%
$103,480 $3,064
Aug 15, 11 AM $0.0₅493
+0.00%
$103,480 $2,936
Aug 15, 10 AM $0.0₅493
+0.00%
$103,480 $2,822
Aug 15, 9 AM $0.0₅493
+0.00%
$103,480 $2,724
Aug 15, 8 AM $0.0₅493
+0.00%
$103,480 $2,617
Aug 15, 7 AM $0.0₅493
+0.00%
$103,480 $2,516
Aug 15, 6 AM $0.0₅493
+0.00%
$103,480 $2,416
Aug 15, 5 AM $0.0₅493
+0.00%
$103,480 $2,318
Aug 15, 4 AM $0.0₅493
+0.00%
$103,480 $2,219
Aug 15, 3 AM $0.0₅493
+0.00%
$103,480 $2,120
Aug 15, 2 AM $0.0₅493
+0.00%
$103,480 $2,022
Aug 15, 1 AM $0.0₅493
+0.00%
$103,480 $1,923
Aug 15, 12 AM $0.0₅493
+0.00%
$103,480 $1,823
Aug 14, 11 PM $0.0₅493
+0.00%
$103,480 $1,732
Aug 14, 10 PM $0.0₅493
+0.00%
$103,480 $1,735
Aug 14, 9 PM $0.0₅493
+0.00%
$103,480 $1,737
Aug 14, 8 PM $0.0₅493
+0.00%
$103,480 $1,741
Aug 14, 7 PM $0.0₅493
+0.00%
$103,480 $1,763
Aug 14, 6 PM $0.0₅493
+0.01%
$103,480 $1,766
Aug 14, 5 PM $0.0₅493
-3.36%
$103,572 $1,776
Aug 14, 4 PM $0.0₅51
+0.00%
$107,178 $1,754
Aug 14, 3 PM $0.0₅51
+0.00%
$107,178 $1,769
Aug 14, 2 PM $0.0₅51
+0.00%
$107,178 $1,806
Aug 14, 1 PM $0.0₅513
+0.00%
$107,717 $1,814
Aug 14, 12 PM $0.0₅513
+0.00%
$107,717 $1,815
Aug 14, 11 AM $0.0₅513
+0.00%
$107,717 $1,816
Aug 14, 10 AM $0.0₅513
+0.00%
$107,717 $1,817
Aug 14, 9 AM $0.0₅513
+0.00%
$107,717 $1,818
Aug 14, 8 AM $0.0₅513
+0.00%
$107,717 $1,819
Aug 14, 7 AM $0.0₅513
+0.00%
$107,717 $1,820
Aug 14, 6 AM $0.0₅513
+0.00%
$107,717 $1,822
Aug 14, 5 AM $0.0₅513
+0.00%
$107,717 $1,823
Aug 14, 4 AM $0.0₅513
+0.00%
$107,717 $1,847
Aug 14, 3 AM $0.0₅513
+0.00%
$107,717 $1,890
Aug 14, 2 AM $0.0₅513
+0.00%
$107,717 $1,904
Aug 14, 1 AM $0.0₅513
+0.00%
$107,717 $1,909
Aug 14, 12 AM $0.0₅513
+0.00%
$107,717 $1,910
Aug 13, 11 PM $0.0₅513
+0.00%
$107,717 $1,931
Aug 13, 10 PM $0.0₅513
+0.00%
$107,717 $1,936
Aug 13, 9 PM $0.0₅513
-1.33%
$107,717 $1,941
Aug 13, 8 PM $0.0₅52
+0.00%
$109,171 $1,941