Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.0₅52
+0.00%
$109,171 $1,941
Aug 13, 7 PM $0.0₅52
+0.00%
$109,171 $1,923
Aug 13, 6 PM $0.0₅52
+0.03%
$109,171 $1,924
Aug 13, 5 PM $0.0₅52
+0.01%
$109,171 $1,918
Aug 13, 4 PM $0.0₅52
-0.05%
$109,118 $1,902
Aug 13, 3 PM $0.0₅52
+0.00%
$109,171 $1,872
Aug 13, 2 PM $0.0₅52
+0.00%
$109,171 $1,834
Aug 13, 1 PM $0.0₅52
+0.00%
$109,171 $1,828
Aug 13, 12 PM $0.0₅52
+0.00%
$109,171 $1,827
Aug 13, 11 AM $0.0₅52
+0.00%
$109,171 $1,827
Aug 13, 10 AM $0.0₅52
+0.00%
$109,171 $1,827
Aug 13, 9 AM $0.0₅52
+0.00%
$109,171 $1,827
Aug 13, 8 AM $0.0₅52
+0.00%
$109,171 $1,827
Aug 13, 7 AM $0.0₅52
+0.00%
$109,171 $1,828
Aug 13, 6 AM $0.0₅52
+0.00%
$109,171 $1,829
Aug 13, 5 AM $0.0₅52
+0.00%
$109,171 $1,825
Aug 13, 4 AM $0.0₅52
+0.00%
$109,171 $1,801
Aug 13, 3 AM $0.0₅52
+0.00%
$109,171 $1,759
Aug 13, 2 AM $0.0₅52
+0.00%
$109,171 $1,746
Aug 13, 1 AM $0.0₅52
+0.03%
$109,171 $1,742
Aug 13, 12 AM $0.0₅52
-0.02%
$109,143 $1,742
Aug 12, 11 PM $0.0₅52
+0.00%
$109,164 $1,721
Aug 12, 10 PM $0.0₅52
+0.00%
$109,164 $1,718
Aug 12, 9 PM $0.0₅52
+0.00%
$109,164 $1,714
Aug 12, 8 PM $0.0₅52
+0.00%
$109,164 $1,714
Aug 12, 7 PM $0.0₅52
+0.00%
$109,164 $1,715
Aug 12, 6 PM $0.0₅52
+0.00%
$109,164 $1,715
Aug 12, 5 PM $0.0₅52
+0.00%
$109,164 $1,720
Aug 12, 4 PM $0.0₅52
+0.00%
$109,164 $1,757
Aug 12, 3 PM $0.0₅52
+0.00%
$109,164 $1,800
Aug 12, 2 PM $0.0₅52
+0.00%
$109,164 $1,824
Aug 12, 1 PM $0.0₅52
+0.00%
$109,164 $1,840
Aug 12, 12 PM $0.0₅52
+0.00%
$109,164 $1,841
Aug 12, 11 AM $0.0₅52
-0.01%
$109,164 $1,841
Aug 12, 10 AM $0.0₅52
+0.00%
$109,171 $1,841
Aug 12, 9 AM $0.0₅52
+0.00%
$109,171 $1,842
Aug 12, 8 AM $0.0₅52
+0.00%
$109,171 $1,841
Aug 12, 7 AM $0.0₅52
+0.00%
$109,171 $1,841
Aug 12, 6 AM $0.0₅52
+0.00%
$109,171 $1,840
Aug 12, 5 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 12, 4 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 12, 3 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 12, 2 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 12, 1 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 12, 12 AM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 11 PM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 10 PM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 9 PM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 8 PM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 7 PM $0.0₅52
+0.00%
$109,169 $1,839