Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.0₅52
+0.00%
$109,169 $1,839
Aug 11, 6 PM $0.0₅52
+0.00%
$109,169 $1,840
Aug 11, 5 PM $0.0₅52
+0.02%
$109,169 $1,851
Aug 11, 4 PM $0.0₅52
+0.03%
$109,169 $1,815
Aug 11, 3 PM $0.0₅52
-0.02%
$109,145 $1,770
Aug 11, 2 PM $0.0₅52
+0.00%
$109,169 $1,745
Aug 11, 1 PM $0.0₅52
+0.00%
$109,169 $1,729
Aug 11, 12 PM $0.0₅52
+0.00%
$109,169 $1,729
Aug 11, 11 AM $0.0₅52
+0.00%
$109,169 $1,728
Aug 11, 10 AM $0.0₅52
+0.00%
$109,169 $1,726
Aug 11, 9 AM $0.0₅52
+0.00%
$109,169 $1,725
Aug 11, 8 AM $0.0₅52
+0.00%
$109,169 $1,725
Aug 11, 7 AM $0.0₅52
+0.00%
$109,171 $1,724
Aug 11, 6 AM $0.0₅52
+0.00%
$109,171 $1,723
Aug 11, 5 AM $0.0₅52
+0.00%
$109,171 $1,722
Aug 11, 4 AM $0.0₅52
+0.00%
$109,171 $1,731
Aug 11, 3 AM $0.0₅52
+0.00%
$109,171 $1,754
Aug 11, 2 AM $0.0₅52
+0.00%
$109,171 $1,790
Aug 11, 1 AM $0.0₅52
+0.00%
$109,171 $1,835
Aug 11, 12 AM $0.0₅52
+0.00%
$109,171 $1,865
Aug 10, 11 PM $0.0₅52
+0.00%
$109,171 $1,864
Aug 10, 10 PM $0.0₅52
+0.00%
$109,171 $1,863
Aug 10, 9 PM $0.0₅52
+0.00%
$109,171 $1,863
Aug 10, 8 PM $0.0₅52
+0.00%
$109,171 $1,866
Aug 10, 7 PM $0.0₅52
+0.39%
$109,171 $1,865
Aug 10, 6 PM $0.0₅518
+0.74%
$108,854 $1,864
Aug 10, 5 PM $0.0₅515
+0.00%
$108,053 $1,847
Aug 10, 4 PM $0.0₅515
+0.00%
$108,053 $1,847
Aug 10, 3 PM $0.0₅515
+0.00%
$108,053 $1,847
Aug 10, 2 PM $0.0₅515
+0.00%
$108,053 $1,847
Aug 10, 1 PM $0.0₅515
+0.00%
$108,053 $1,847
Aug 10, 12 PM $0.0₅515
+0.00%
$108,053 $1,846
Aug 10, 11 AM $0.0₅515
+0.00%
$108,053 $1,847
Aug 10, 10 AM $0.0₅515
+19.11%
$108,053 $1,847
Aug 10, 9 AM $0.0₅432
+0.00%
$90,720 $0
Aug 10, 8 AM $0.0₅432
+0.00%
$90,720 $0
Aug 10, 7 AM $0.0₅432
+0.00%
$90,720 $0
Aug 10, 6 AM $0.0₅432
+0.00%
$90,720 $0
Aug 10, 5 AM $0.0₅432
+0.00%
$90,720 $0
Aug 10, 4 AM $0.0₅432
+0.00%
$90,720 $0
Aug 10, 3 AM $0.0₅432
+0.00%
$90,720 $0
Aug 10, 2 AM $0.0₅432
+0.00%
$90,720 $0
Aug 10, 1 AM $0.0₅432
+0.00%
$90,720 $0
Aug 10, 12 AM $0.0₅432
+0.00%
$90,720 $0
Aug 9, 11 PM $0.0₅432
+0.00%
$90,720 $0
Aug 9, 10 PM $0.0₅432
+0.00%
$90,720 $0
Aug 9, 9 PM $0.0₅432
+0.00%
$90,720 $0
Aug 9, 8 PM $0.0₅432
+0.00%
$90,720 $0
Aug 9, 7 PM $0.0₅432
+0.00%
$90,720 $0
Aug 9, 6 PM $0.0₅432
+0.00%
$90,720 $0