Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.0₅561
+0.00%
$117,892 $1,943
Aug 7, 3 PM $0.0₅561
+0.00%
$117,889 $1,957
Aug 7, 2 PM $0.0₅561
+0.00%
$117,889 $1,955
Aug 7, 1 PM $0.0₅561
+0.00%
$117,889 $1,953
Aug 7, 12 PM $0.0₅561
-1.84%
$117,889 $1,953
Aug 7, 11 AM $0.0₅572
-0.15%
$120,101 $1,951
Aug 7, 10 AM $0.0₅573
+0.09%
$120,282 $1,921
Aug 7, 9 AM $0.0₅572
+0.00%
$120,175 $1,915
Aug 7, 8 AM $0.0₅572
+0.00%
$120,175 $1,911
Aug 7, 7 AM $0.0₅572
+0.00%
$120,175 $1,907
Aug 7, 6 AM $0.0₅572
+0.00%
$120,175 $1,904
Aug 7, 5 AM $0.0₅572
+0.00%
$120,175 $1,900
Aug 7, 4 AM $0.0₅572
+0.00%
$120,175 $1,896
Aug 7, 3 AM $0.0₅572
+0.14%
$120,175 $1,892
Aug 7, 2 AM $0.0₅571
+4.05%
$120,011 $1,888
Aug 7, 1 AM $0.0₅549
+0.00%
$115,338 $1,823
Aug 7, 12 AM $0.0₅549
+0.00%
$115,338 $1,822
Aug 6, 11 PM $0.0₅549
+0.00%
$115,338 $1,822
Aug 6, 10 PM $0.0₅549
+0.00%
$115,338 $1,821
Aug 6, 9 PM $0.0₅549
+0.00%
$115,338 $1,821
Aug 6, 8 PM $0.0₅549
+0.00%
$115,338 $1,821
Aug 6, 7 PM $0.0₅549
-0.07%
$115,261 $1,820
Aug 6, 6 PM $0.0₅549
+0.02%
$115,338 $1,819
Aug 6, 5 PM $0.0₅549
+1.07%
$115,338 $1,820
Aug 6, 4 PM $0.0₅543
+0.00%
$114,122 $1,826
Aug 6, 3 PM $0.0₅543
+0.00%
$114,122 $1,826
Aug 6, 2 PM $0.0₅543
+0.00%
$114,122 $1,838
Aug 6, 1 PM $0.0₅543
-0.36%
$114,123 $1,864
Aug 6, 12 PM $0.0₅541
-0.76%
$113,646 $1,876
Aug 6, 11 AM $0.0₅545
+0.00%
$114,532 $1,906
Aug 6, 10 AM $0.0₅545
+0.00%
$114,532 $1,940
Aug 6, 9 AM $0.0₅545
+0.00%
$114,532 $1,951
Aug 6, 8 AM $0.0₅545
+0.00%
$114,532 $1,951
Aug 6, 7 AM $0.0₅545
-0.01%
$114,515 $1,957
Aug 6, 6 AM $0.0₅545
+0.00%
$114,532 $1,950
Aug 6, 5 AM $0.0₅545
+0.00%
$114,532 $1,953
Aug 6, 4 AM $0.0₅545
+0.00%
$114,532 $1,955
Aug 6, 3 AM $0.0₅545
+0.00%
$114,532 $1,976
Aug 6, 2 AM $0.0₅545
+0.00%
$114,532 $1,977
Aug 6, 1 AM $0.0₅545
+0.06%
$114,532 $1,978
Aug 6, 12 AM $0.0₅545
+0.00%
$114,532 $1,979
Aug 5, 11 PM $0.0₅545
+0.00%
$114,532 $1,980
Aug 5, 10 PM $0.0₅545
+0.00%
$114,532 $1,981
Aug 5, 9 PM $0.0₅545
+0.00%
$114,532 $1,981
Aug 5, 8 PM $0.0₅545
+0.00%
$114,532 $1,983
Aug 5, 7 PM $0.0₅545
+0.00%
$114,532 $1,984
Aug 5, 6 PM $0.0₅545
+0.00%
$114,532 $1,984
Aug 5, 5 PM $0.0₅545
+0.00%
$114,532 $1,985
Aug 5, 4 PM $0.0₅545
+0.09%
$114,532 $1,986
Aug 5, 3 PM $0.0₅545
+0.00%
$114,532 $1,972