KREX KRC Historical Data

KREX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0₅403
+0.00%
$ 84,638 $ 3,383
Jul 14, 3 AM $ 0.0₅403
+0.00%
$ 84,638 $ 3,381
Jul 14, 2 AM $ 0.0₅403
+0.00%
$ 84,639 $ 3,370
Jul 14, 1 AM $ 0.0₅403
+0.00%
$ 84,639 $ 3,369
Jul 14, 12 AM $ 0.0₅403
+0.00%
$ 84,638 $ 3,381
Jul 13, 11 PM $ 0.0₅403
+0.00%
$ 84,638 $ 3,401
Jul 13, 10 PM $ 0.0₅403
+0.00%
$ 84,638 $ 3,448
Jul 13, 9 PM $ 0.0₅403
+0.00%
$ 84,637 $ 3,520
Jul 13, 8 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,569
Jul 13, 7 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,594
Jul 13, 6 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,594
Jul 13, 5 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,595
Jul 13, 4 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,595
Jul 13, 3 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,627
Jul 13, 2 PM $ 0.0₅403
+0.00%
$ 84,635 $ 3,672
Jul 13, 1 PM $ 0.0₅403
+0.00%
$ 84,635 $ 3,679
Jul 13, 12 PM $ 0.0₅403
+0.00%
$ 84,635 $ 3,687
Jul 13, 11 AM $ 0.0₅403
+0.00%
$ 84,635 $ 3,694
Jul 13, 10 AM $ 0.0₅403
+0.00%
$ 84,635 $ 3,725
Jul 13, 9 AM $ 0.0₅403
+0.00%
$ 84,634 $ 3,776
Jul 13, 8 AM $ 0.0₅403
+0.00%
$ 84,634 $ 3,776
Jul 13, 7 AM $ 0.0₅403
+0.00%
$ 84,634 $ 3,775
Jul 13, 6 AM $ 0.0₅403
+0.00%
$ 84,634 $ 3,784
Jul 13, 5 AM $ 0.0₅403
+0.00%
$ 84,634 $ 3,783
Jul 13, 4 AM $ 0.0₅403
+0.00%
$ 84,634 $ 3,783
Jul 13, 3 AM $ 0.0₅403
+0.00%
$ 84,634 $ 3,784
Jul 13, 2 AM $ 0.0₅403
+0.00%
$ 84,634 $ 3,786
Jul 13, 1 AM $ 0.0₅403
+0.00%
$ 84,634 $ 3,785
Jul 13, 12 AM $ 0.0₅403
+0.00%
$ 84,634 $ 3,774
Jul 12, 11 PM $ 0.0₅403
-0.08%
$ 84,634 $ 3,754
Jul 12, 10 PM $ 0.0₅403
+0.08%
$ 84,703 $ 3,705
Jul 12, 9 PM $ 0.0₅403
+0.00%
$ 84,635 $ 3,637
Jul 12, 8 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,596
Jul 12, 7 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,582
Jul 12, 6 PM $ 0.0₅403
+0.00%
$ 84,635 $ 3,645
Jul 12, 5 PM $ 0.0₅403
-0.04%
$ 84,635 $ 3,705
Jul 12, 4 PM $ 0.0₅403
-2.94%
$ 84,672 $ 3,889
Jul 12, 3 PM $ 0.0₅415
-1.94%
$ 87,239 $ 3,938
Jul 12, 2 PM $ 0.0₅424
+0.00%
$ 88,964 $ 3,929
Jul 12, 1 PM $ 0.0₅424
+0.00%
$ 88,964 $ 3,917
Jul 12, 12 PM $ 0.0₅424
-0.30%
$ 88,963 $ 3,904
Jul 12, 11 AM $ 0.0₅425
+1.88%
$ 89,231 $ 3,891
Jul 12, 10 AM $ 0.0₅417
+3.99%
$ 87,585 $ 3,805
Jul 12, 9 AM $ 0.0₅401
+0.00%
$ 84,222 $ 3,748
Jul 12, 8 AM $ 0.0₅401
-0.40%
$ 84,222 $ 3,743
Jul 12, 7 AM $ 0.0₅403
+0.00%
$ 84,559 $ 3,791
Jul 12, 6 AM $ 0.0₅403
+0.00%
$ 84,559 $ 3,777
Jul 12, 5 AM $ 0.0₅403
+0.00%
$ 84,559 $ 3,772
Jul 12, 4 AM $ 0.0₅403
+0.00%
$ 84,559 $ 3,766
Jul 12, 3 AM $ 0.0₅403
+0.00%
$ 84,559 $ 3,760