KREX KRC Historical Data

KREX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₅405
+0.30%
$ 85,050 $ 33,038
Apr 16, 9 AM $ 0.0₅404
+1.22%
$ 84,796 $ 32,919
Apr 16, 8 AM $ 0.0₅399
-1.42%
$ 83,777 $ 32,061
Apr 16, 7 AM $ 0.0₅405
-0.60%
$ 84,985 $ 32,045
Apr 16, 6 AM $ 0.0₅407
+0.84%
$ 85,496 $ 32,611
Apr 16, 5 AM $ 0.0₅404
-0.21%
$ 84,786 $ 31,825
Apr 16, 4 AM $ 0.0₅405
-0.62%
$ 84,965 $ 32,301
Apr 16, 3 AM $ 0.0₅402
+0.65%
$ 84,435 $ 32,208
Apr 16, 2 AM $ 0.0₅399
+18.89%
$ 83,886 $ 32,217
Apr 16, 1 AM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 16, 12 AM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 11 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 10 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 9 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 8 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 7 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 6 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 5 PM $ 0.0₅336
+0.00%
$ 70,560 $ 1
Apr 15, 4 PM $ 0.0₅343
-0.64%
$ 72,072 $ 24,763
Apr 15, 3 PM $ 0.0₅345
+2.80%
$ 72,534 $ 24,757
Apr 15, 1 PM $ 0.0₅367
-0.62%
$ 77,112 $ 26,279
Apr 15, 12 PM $ 0.0₅365
+1.30%
$ 76,692 $ 26,338
Apr 15, 11 AM $ 0.0₅363
+1.57%
$ 76,125 $ 25,450
Apr 15, 10 AM $ 0.0₅367
+0.82%
$ 77,007 $ 25,709
Apr 15, 9 AM $ 0.0₅36
-1.26%
$ 75,705 $ 26,474
Apr 15, 8 AM $ 0.0₅369
+1.12%
$ 77,574 $ 26,559
Apr 15, 7 AM $ 0.0₅365
+0.91%
$ 76,713 $ 27,505
Apr 15, 6 AM $ 0.0₅361
-1.48%
$ 75,747 $ 27,651
Apr 15, 5 AM $ 0.0₅366
-0.38%
$ 76,902 $ 28,849
Apr 15, 4 AM $ 0.0₅358
-1.21%
$ 75,159 $ 29,192
Apr 15, 3 AM $ 0.0₅369
+0.19%
$ 77,427 $ 28,852
Apr 15, 2 AM $ 0.0₅362
-1.33%
$ 76,083 $ 28,915
Apr 15, 1 AM $ 0.0₅369
+1.37%
$ 77,490 $ 29,329
Apr 15, 12 AM $ 0.0₅357
-2.51%
$ 74,949 $ 28,777
Apr 14, 11 PM $ 0.0₅366
+2.06%
$ 76,881 $ 28,776
Apr 14, 10 PM $ 0.0₅367
+1.55%
$ 77,175 $ 28,113
Apr 14, 9 PM $ 0.0₅367
+2.20%
$ 77,133 $ 28,832
Apr 14, 8 PM $ 0.0₅363
+0.53%
$ 76,251 $ 29,184
Apr 14, 7 PM $ 0.0₅36
-0.22%
$ 75,600 $ 29,301
Apr 14, 6 PM $ 0.0₅364
+0.94%
$ 76,356 $ 30,044
Apr 14, 5 PM $ 0.0₅368
+0.82%
$ 77,385 $ 30,173
Apr 14, 4 PM $ 0.0₅368
+2.45%
$ 77,259 $ 30,736
Apr 14, 3 PM $ 0.0₅365
+1.67%
$ 76,650 $ 30,102
Apr 14, 2 PM $ 0.0₅368
+1.10%
$ 77,196 $ 30,473
Apr 14, 1 PM $ 0.0₅362
+1.37%
$ 76,083 $ 31,076
Apr 14, 12 PM $ 0.0₅357
-2.30%
$ 74,928 $ 30,567
Apr 14, 11 AM $ 0.0₅364
+1.65%
$ 76,482 $ 30,948
Apr 14, 10 AM $ 0.0₅363
-0.44%
$ 76,293 $ 30,443
Apr 14, 9 AM $ 0.0₅362
+0.00%
$ 75,915 $ 31,257
Apr 14, 8 AM $ 0.0₅358
+0.22%
$ 75,243 $ 30,515