KREX KRC Historical Data

KREX Page 3
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,616
12:17 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,620
12:12 AM $ 0.0₅411
+0.00%
$ 86,234 $ 3,620
12:07 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,623
12:02 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,623
11:57 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,621
11:52 PM $ 0.0₅411
+0.00%
$ 86,236 $ 3,614
11:47 PM $ 0.0₅411
+0.00%
$ 86,257 $ 3,612
11:42 PM $ 0.0₅411
+0.00%
$ 86,238 $ 3,619
11:37 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,622
11:32 PM $ 0.0₅411
+0.00%
$ 86,248 $ 3,626
11:27 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,624
11:22 PM $ 0.0₅411
+0.00%
$ 86,246 $ 3,624
11:17 PM $ 0.0₅411
+0.00%
$ 86,221 $ 3,613
11:12 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,611
11:07 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,614
11:02 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,616
10:57 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,623
10:52 PM $ 0.0₅411
+0.00%
$ 86,269 $ 3,614
10:47 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,610
10:42 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,617
10:37 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,617
10:32 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,619
10:27 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,621
10:22 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,635
10:17 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,646
10:12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,653
10:07 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,662
10:02 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,671
9:57 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,672
9:52 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,675
9:47 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,685
9:42 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,692
9:37 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,706
9:32 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,706
9:27 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,717
9:22 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,717
9:17 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,717
9:12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,717
9:07 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,722
9:02 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,731
8:57 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,738
8:52 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,741
8:47 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,743
8:42 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,749
8:37 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,756
8:32 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
8:27 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
8:22 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
8:17 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754