KREX KRC Historical Data

KREX Page 3
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0₅35
+0.00%
$ 73,563 $ 27,624
3:00 AM $ 0.0₅352
+0.00%
$ 73,563 $ 27,624
2:55 AM $ 0.0₅349
+0.00%
$ 72,450 $ 27,660
2:50 AM $ 0.0₅345
+0.00%
$ 72,450 $ 27,390
2:45 AM $ 0.0₅353
+0.00%
$ 72,450 $ 27,215
2:40 AM $ 0.0₅347
+0.00%
$ 72,450 $ 27,661
2:35 AM $ 0.0₅341
+0.00%
$ 72,450 $ 27,253
2:30 AM $ 0.0₅348
+0.00%
$ 72,450 $ 26,796
2:25 AM $ 0.0₅349
+0.00%
$ 72,450 $ 27,417
2:20 AM $ 0.0₅345
+0.00%
$ 72,450 $ 27,486
2:15 AM $ 0.0₅345
+0.00%
$ 72,450 $ 26,887
2:10 AM $ 0.0₅342
+0.00%
$ 72,450 $ 27,183
2:05 AM $ 0.0₅345
+0.00%
$ 72,450 $ 26,961
2:01 AM $ 0.0₅345
+0.00%
$ 72,450 $ 27,105
2:00 AM $ 0.0₅346
+0.00%
$ 72,450 $ 27,105
1:55 AM $ 0.0₅348
+0.00%
$ 72,996 $ 27,201
1:50 AM $ 0.0₅343
+0.00%
$ 72,996 $ 27,199
1:45 AM $ 0.0₅341
+0.00%
$ 72,996 $ 26,840
1:40 AM $ 0.0₅346
+0.00%
$ 72,996 $ 26,563
1:35 AM $ 0.0₅348
+0.00%
$ 72,996 $ 26,894
1:30 AM $ 0.0₅35
+0.00%
$ 72,996 $ 27,182
1:25 AM $ 0.0₅345
+0.00%
$ 72,996 $ 27,421
1:20 AM $ 0.0₅353
+0.00%
$ 72,996 $ 27,230
1:15 AM $ 0.0₅35
+0.00%
$ 72,996 $ 27,936
1:10 AM $ 0.0₅345
+0.00%
$ 72,996 $ 27,718
1:05 AM $ 0.0₅348
+0.00%
$ 72,996 $ 27,357
1:01 AM $ 0.0₅348
+0.00%
$ 72,996 $ 27,580
1:00 AM $ 0.0₅348
+0.00%
$ 72,996 $ 27,580
12:55 AM $ 0.0₅346
+0.00%
$ 72,492 $ 27,556
12:50 AM $ 0.0₅35
+0.00%
$ 72,492 $ 27,597
12:45 AM $ 0.0₅346
+0.00%
$ 72,492 $ 27,866
12:40 AM $ 0.0₅343
+0.00%
$ 72,492 $ 27,763
12:35 AM $ 0.0₅344
+0.00%
$ 72,492 $ 27,507
12:30 AM $ 0.0₅349
+0.00%
$ 72,492 $ 27,591
12:25 AM $ 0.0₅352
+0.00%
$ 72,492 $ 27,810
12:20 AM $ 0.0₅351
+0.00%
$ 72,492 $ 27,878
12:15 AM $ 0.0₅349
+0.00%
$ 72,492 $ 27,702
12:10 AM $ 0.0₅346
+0.00%
$ 72,492 $ 27,534
12:05 AM $ 0.0₅35
+0.00%
$ 72,492 $ 27,373
12:00 AM $ 0.0₅351
+0.00%
$ 72,492 $ 27,669
11:55 PM $ 0.0₅345
+0.00%
$ 72,492 $ 27,694
11:50 PM $ 0.0₅341
+0.00%
$ 72,492 $ 27,264
11:45 PM $ 0.0₅341
+0.00%
$ 72,492 $ 26,858
11:40 PM $ 0.0₅347
+0.00%
$ 72,492 $ 26,802
11:35 PM $ 0.0₅342
+0.00%
$ 72,492 $ 27,342
11:30 PM $ 0.0₅353
+0.00%
$ 72,492 $ 26,783
11:25 PM $ 0.0₅349
+0.00%
$ 72,492 $ 27,564
11:20 PM $ 0.0₅348
+0.00%
$ 72,492 $ 27,246
11:15 PM $ 0.0₅347
+0.00%
$ 72,492 $ 27,034
11:10 PM $ 0.0₅351
+0.00%
$ 72,492 $ 26,914