Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.0₅545
+0.00%
$114,532 $1,972
Aug 5, 2 PM $0.0₅545
+0.00%
$114,532 $1,959
Aug 5, 1 PM $0.0₅545
+0.00%
$114,532 $1,936
Aug 5, 12 PM $0.0₅545
+0.00%
$114,532 $1,916
Aug 5, 11 AM $0.0₅545
+0.00%
$114,532 $1,887
Aug 5, 10 AM $0.0₅545
+0.00%
$114,532 $1,854
Aug 5, 9 AM $0.0₅545
+0.00%
$114,532 $1,844
Aug 5, 8 AM $0.0₅545
+0.00%
$114,532 $1,844
Aug 5, 7 AM $0.0₅545
+0.00%
$114,532 $1,862
Aug 5, 6 AM $0.0₅545
+0.08%
$114,532 $1,896
Aug 5, 5 AM $0.0₅545
-1.48%
$114,444 $1,915
Aug 5, 4 AM $0.0₅553
+0.06%
$116,159 $1,953
Aug 5, 3 AM $0.0₅553
-0.06%
$116,094 $1,935
Aug 5, 2 AM $0.0₅553
+0.00%
$116,159 $1,936
Aug 5, 1 AM $0.0₅553
+0.00%
$116,159 $1,936
Aug 5, 12 AM $0.0₅553
+0.00%
$116,159 $1,936
Aug 4, 11 PM $0.0₅553
+0.00%
$116,159 $1,942
Aug 4, 10 PM $0.0₅553
+0.00%
$116,159 $1,943
Aug 4, 9 PM $0.0₅553
+0.00%
$116,159 $1,942
Aug 4, 8 PM $0.0₅553
+0.00%
$116,159 $1,942
Aug 4, 7 PM $0.0₅553
+0.00%
$116,159 $1,945
Aug 4, 6 PM $0.0₅553
+0.00%
$116,159 $1,945
Aug 4, 5 PM $0.0₅553
+0.00%
$116,159 $1,945
Aug 4, 4 PM $0.0₅553
+0.00%
$116,159 $1,946
Aug 4, 3 PM $0.0₅553
+0.00%
$116,159 $1,945
Aug 4, 2 PM $0.0₅553
+0.00%
$116,159 $1,946
Aug 4, 1 PM $0.0₅553
-0.16%
$116,159 $1,946
Aug 4, 12 PM $0.0₅554
+0.00%
$116,348 $1,946
Aug 4, 11 AM $0.0₅554
+0.00%
$116,348 $1,944
Aug 4, 10 AM $0.0₅554
+0.00%
$116,348 $1,944
Aug 4, 9 AM $0.0₅554
+0.00%
$116,348 $1,944
Aug 4, 8 AM $0.0₅554
+0.00%
$116,348 $1,945
Aug 4, 7 AM $0.0₅554
+0.03%
$116,348 $1,928
Aug 4, 6 AM $0.0₅554
+0.00%
$116,348 $1,894
Aug 4, 5 AM $0.0₅554
+0.00%
$116,348 $1,875
Aug 4, 4 AM $0.0₅554
+0.00%
$116,348 $1,853
Aug 4, 3 AM $0.0₅554
+0.00%
$116,348 $1,881
Aug 4, 2 AM $0.0₅554
+0.00%
$116,348 $1,920
Aug 4, 1 AM $0.0₅554
+0.00%
$116,348 $1,953
Aug 4, 12 AM $0.0₅554
+0.00%
$116,348 $1,980
Aug 3, 11 PM $0.0₅554
+0.00%
$116,348 $1,975
Aug 3, 10 PM $0.0₅554
+0.00%
$116,348 $1,977
Aug 3, 9 PM $0.0₅554
+0.00%
$116,348 $1,981
Aug 3, 8 PM $0.0₅554
+0.00%
$116,348 $1,982
Aug 3, 7 PM $0.0₅554
+0.00%
$116,348 $1,980
Aug 3, 6 PM $0.0₅554
+0.00%
$116,348 $1,980
Aug 3, 5 PM $0.0₅554
+0.00%
$116,348 $1,980
Aug 3, 4 PM $0.0₅554
+0.00%
$116,348 $1,980
Aug 3, 3 PM $0.0₅554
+0.00%
$116,348 $1,981
Aug 3, 2 PM $0.0₅554
+0.00%
$116,348 $1,982