Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.0₅554
+0.00%
$116,348 $1,982
Aug 3, 1 PM $0.0₅554
+0.00%
$116,348 $1,982
Aug 3, 12 PM $0.0₅554
+0.00%
$116,348 $1,982
Aug 3, 11 AM $0.0₅554
+0.00%
$116,348 $1,982
Aug 3, 10 AM $0.0₅554
+0.00%
$116,348 $1,983
Aug 3, 9 AM $0.0₅554
+0.00%
$116,348 $1,983
Aug 3, 8 AM $0.0₅554
+0.00%
$116,348 $1,983
Aug 3, 7 AM $0.0₅554
+0.00%
$116,348 $1,984
Aug 3, 6 AM $0.0₅554
+0.00%
$116,348 $1,984
Aug 3, 5 AM $0.0₅554
+0.00%
$116,348 $1,984
Aug 3, 4 AM $0.0₅554
+0.00%
$116,348 $1,969
Aug 3, 3 AM $0.0₅554
+0.00%
$116,348 $1,938
Aug 3, 2 AM $0.0₅554
+0.00%
$116,348 $1,899
Aug 3, 1 AM $0.0₅554
+0.00%
$116,348 $1,867
Aug 3, 12 AM $0.0₅554
-0.32%
$116,348 $1,840
Aug 2, 11 PM $0.0₅556
+0.00%
$116,724 $1,839
Aug 2, 10 PM $0.0₅556
+0.00%
$116,724 $1,838
Aug 2, 9 PM $0.0₅556
+0.00%
$116,724 $1,835
Aug 2, 8 PM $0.0₅556
+0.00%
$116,724 $1,847
Aug 2, 7 PM $0.0₅556
+0.00%
$116,724 $1,871
Aug 2, 6 PM $0.0₅556
+0.00%
$116,724 $1,908
Aug 2, 5 PM $0.0₅556
+0.00%
$116,724 $1,935
Aug 2, 4 PM $0.0₅556
+0.00%
$116,724 $1,971
Aug 2, 3 PM $0.0₅556
+0.00%
$116,724 $1,971
Aug 2, 2 PM $0.0₅556
+0.00%
$116,724 $1,977
Aug 2, 1 PM $0.0₅556
+0.00%
$116,724 $1,979
Aug 2, 12 PM $0.0₅556
+0.00%
$116,724 $1,985
Aug 2, 11 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 2, 10 AM $0.0₅556
+0.00%
$116,724 $1,989
Aug 2, 9 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 8 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 7 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 6 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 5 AM $0.0₅556
+0.00%
$116,724 $1,989
Aug 2, 4 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 3 AM $0.0₅556
+0.00%
$116,724 $1,988
Aug 2, 2 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 2, 1 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 2, 12 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 1, 11 PM $0.0₅556
+0.00%
$116,724 $1,988
Aug 1, 10 PM $0.0₅556
+0.00%
$116,724 $1,987
Aug 1, 9 PM $0.0₅556
+0.00%
$116,724 $1,989
Aug 1, 8 PM $0.0₅556
-0.04%
$116,674 $1,975
Aug 1, 7 PM $0.0₅556
+0.00%
$116,724 $1,951
Aug 1, 6 PM $0.0₅556
+0.00%
$116,724 $1,913
Aug 1, 5 PM $0.0₅556
+0.00%
$116,724 $1,887
Aug 1, 4 PM $0.0₅556
+0.00%
$116,724 $1,850
Aug 1, 3 PM $0.0₅556
+0.00%
$116,724 $1,850
Aug 1, 2 PM $0.0₅556
+0.00%
$116,724 $1,844
Aug 1, 1 PM $0.0₅556
+0.00%
$116,724 $1,840