Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.0₅556
+0.00%
$116,724 $1,840
Aug 1, 12 PM $0.0₅556
+0.00%
$116,724 $1,838
Aug 1, 11 AM $0.0₅556
+0.00%
$116,724 $1,855
Aug 1, 10 AM $0.0₅556
+0.00%
$116,724 $1,869
Aug 1, 9 AM $0.0₅556
+0.00%
$116,724 $1,914
Aug 1, 8 AM $0.0₅556
+0.00%
$116,724 $1,947
Aug 1, 7 AM $0.0₅556
+0.00%
$116,724 $1,979
Aug 1, 6 AM $0.0₅556
+0.00%
$116,724 $1,986
Aug 1, 5 AM $0.0₅556
+0.00%
$116,724 $1,986
Aug 1, 4 AM $0.0₅556
+0.00%
$116,724 $1,986
Aug 1, 3 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 1, 2 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 1, 1 AM $0.0₅556
+0.00%
$116,724 $1,987
Aug 1, 12 AM $0.0₅556
+0.00%
$116,724 $1,986
Jul 31, 11 PM $0.0₅556
+0.00%
$116,724 $1,986
Jul 31, 10 PM $0.0₅556
+0.00%
$116,724 $1,986
Jul 31, 9 PM $0.0₅556
+0.00%
$116,724 $1,986
Jul 31, 8 PM $0.0₅556
+0.00%
$116,724 $1,993
Jul 31, 7 PM $0.0₅556
+0.00%
$116,724 $1,993
Jul 31, 6 PM $0.0₅556
+0.00%
$116,724 $1,993
Jul 31, 5 PM $0.0₅556
+0.00%
$116,724 $1,992
Jul 31, 4 PM $0.0₅556
+0.00%
$116,724 $1,994
Jul 31, 3 PM $0.0₅556
+0.00%
$116,724 $2,044
Jul 31, 2 PM $0.0₅556
+0.00%
$116,724 $2,047
Jul 31, 1 PM $0.0₅556
+0.05%
$116,724 $2,051
Jul 31, 12 PM $0.0₅556
+0.04%
$116,724 $2,050
Jul 31, 11 AM $0.0₅556
+0.00%
$116,724 $2,034
Jul 31, 10 AM $0.0₅556
+0.00%
$116,724 $2,021
Jul 31, 9 AM $0.0₅556
+0.00%
$116,724 $1,979
Jul 31, 8 AM $0.0₅556
+0.00%
$116,724 $1,948
Jul 31, 7 AM $0.0₅556
+0.00%
$116,724 $1,919
Jul 31, 6 AM $0.0₅556
+0.00%
$116,724 $1,915
Jul 31, 5 AM $0.0₅556
+0.00%
$116,724 $1,917
Jul 31, 4 AM $0.0₅556
+0.00%
$116,724 $1,919
Jul 31, 3 AM $0.0₅556
+0.00%
$116,724 $1,921
Jul 31, 2 AM $0.0₅556
+0.00%
$116,724 $1,924
Jul 31, 1 AM $0.0₅556
+0.00%
$116,724 $1,927
Jul 31, 12 AM $0.0₅556
+0.00%
$116,724 $1,930
Jul 30, 11 PM $0.0₅556
+0.00%
$116,724 $1,932
Jul 30, 10 PM $0.0₅556
+0.08%
$116,724 $1,935
Jul 30, 9 PM $0.0₅555
+0.00%
$116,630 $1,937
Jul 30, 8 PM $0.0₅555
+0.00%
$116,630 $1,932
Jul 30, 7 PM $0.0₅555
+0.00%
$116,630 $1,935
Jul 30, 6 PM $0.0₅555
+0.08%
$116,630 $1,938
Jul 30, 5 PM $0.0₅555
-1.39%
$116,537 $1,940
Jul 30, 4 PM $0.0₅563
-1.84%
$118,178 $1,940
Jul 30, 3 PM $0.0₅573
+0.00%
$120,391 $1,893
Jul 30, 2 PM $0.0₅573
+0.00%
$120,391 $1,891
Jul 30, 1 PM $0.0₅573
+0.00%
$120,391 $1,891
Jul 30, 12 PM $0.0₅573
+0.00%
$120,391 $1,906