Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.0₅573
+0.00%
$120,391 $1,932
Jul 30, 10 AM $0.0₅573
+0.00%
$120,391 $1,956
Jul 30, 9 AM $0.0₅573
+0.00%
$120,391 $1,986
Jul 30, 8 AM $0.0₅573
+0.00%
$120,391 $2,002
Jul 30, 7 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 6 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 5 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 4 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 3 AM $0.0₅573
+0.00%
$120,391 $2,002
Jul 30, 2 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 1 AM $0.0₅573
+0.00%
$120,391 $2,001
Jul 30, 12 AM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 11 PM $0.0₅573
+0.00%
$120,391 $1,999
Jul 29, 10 PM $0.0₅573
+0.00%
$120,391 $1,999
Jul 29, 9 PM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 8 PM $0.0₅573
+0.00%
$120,391 $1,999
Jul 29, 7 PM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 6 PM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 5 PM $0.0₅573
+0.00%
$120,391 $1,999
Jul 29, 4 PM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 3 PM $0.0₅573
+0.00%
$120,391 $2,000
Jul 29, 2 PM $0.0₅573
+0.00%
$120,391 $2,002
Jul 29, 1 PM $0.0₅573
+0.00%
$120,391 $2,002
Jul 29, 12 PM $0.0₅573
+0.00%
$120,391 $1,987
Jul 29, 11 AM $0.0₅573
+0.00%
$120,391 $1,961
Jul 29, 10 AM $0.0₅573
+0.01%
$120,406 $1,937
Jul 29, 9 AM $0.0₅573
+0.00%
$120,391 $1,906
Jul 29, 8 AM $0.0₅573
+0.00%
$120,391 $1,891
Jul 29, 7 AM $0.0₅573
+0.00%
$120,391 $1,890
Jul 29, 6 AM $0.0₅573
+0.00%
$120,391 $1,890
Jul 29, 5 AM $0.0₅573
+0.00%
$120,391 $1,906
Jul 29, 4 AM $0.0₅573
+0.00%
$120,391 $1,904
Jul 29, 3 AM $0.0₅573
+0.00%
$120,391 $1,917
Jul 29, 2 AM $0.0₅573
+0.00%
$120,391 $1,945
Jul 29, 1 AM $0.0₅573
+0.00%
$120,391 $1,965
Jul 29, 12 AM $0.0₅573
+0.00%
$120,391 $2,015
Jul 28, 11 PM $0.0₅573
+0.00%
$120,391 $2,038
Jul 28, 10 PM $0.0₅573
+0.00%
$120,391 $2,038
Jul 28, 9 PM $0.0₅573
+0.00%
$120,391 $2,038
Jul 28, 8 PM $0.0₅573
+0.00%
$120,391 $2,064
Jul 28, 7 PM $0.0₅573
+0.00%
$120,391 $2,064
Jul 28, 6 PM $0.0₅573
+0.00%
$120,391 $2,064
Jul 28, 5 PM $0.0₅573
+0.00%
$120,391 $2,065
Jul 28, 4 PM $0.0₅573
+0.00%
$120,391 $2,066
Jul 28, 3 PM $0.0₅573
+0.00%
$120,391 $2,066
Jul 28, 2 PM $0.0₅573
+0.00%
$120,391 $2,067
Jul 28, 1 PM $0.0₅573
+0.00%
$120,391 $2,067
Jul 28, 12 PM $0.0₅573
+0.00%
$120,391 $2,068
Jul 28, 11 AM $0.0₅573
+0.00%
$120,391 $2,068
Jul 28, 10 AM $0.0₅573
+0.00%
$120,391 $2,099