Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.0₅573
+0.00%
$120,391 $2,099
Jul 28, 9 AM $0.0₅573
+0.00%
$120,391 $2,098
Jul 28, 8 AM $0.0₅573
+0.00%
$120,391 $2,097
Jul 28, 7 AM $0.0₅573
+0.00%
$120,391 $2,097
Jul 28, 6 AM $0.0₅573
+0.10%
$120,391 $2,096
Jul 28, 5 AM $0.0₅573
+0.00%
$120,271 $2,079
Jul 28, 4 AM $0.0₅573
+0.00%
$120,271 $2,080
Jul 28, 3 AM $0.0₅573
+0.00%
$120,391 $2,066
Jul 28, 2 AM $0.0₅573
-0.13%
$120,391 $2,038
Jul 28, 1 AM $0.0₅574
+0.00%
$120,546 $2,017
Jul 28, 12 AM $0.0₅574
+0.00%
$120,546 $1,968
Jul 27, 11 PM $0.0₅574
+0.00%
$120,546 $1,945
Jul 27, 10 PM $0.0₅574
-0.19%
$120,546 $1,947
Jul 27, 9 PM $0.0₅575
-0.04%
$120,779 $1,969
Jul 27, 8 PM $0.0₅575
+0.00%
$120,830 $1,980
Jul 27, 7 PM $0.0₅575
+0.00%
$120,830 $2,014
Jul 27, 6 PM $0.0₅575
-0.48%
$120,830 $2,035
Jul 27, 5 PM $0.0₅578
+0.00%
$121,412 $2,033
Jul 27, 4 PM $0.0₅578
+0.00%
$121,412 $2,042
Jul 27, 3 PM $0.0₅578
+0.00%
$121,412 $2,042
Jul 27, 2 PM $0.0₅578
+0.00%
$121,412 $2,040
Jul 27, 1 PM $0.0₅578
+0.00%
$121,412 $2,038
Jul 27, 12 PM $0.0₅578
-0.03%
$121,412 $2,037
Jul 27, 11 AM $0.0₅578
+2.01%
$121,451 $2,035
Jul 27, 10 AM $0.0₅567
+0.00%
$119,057 $2,004
Jul 27, 9 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 27, 8 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 27, 7 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 27, 6 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 27, 5 AM $0.0₅567
+0.00%
$119,057 $2,004
Jul 27, 4 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 27, 3 AM $0.0₅567
+0.00%
$119,057 $2,004
Jul 27, 2 AM $0.0₅567
+0.00%
$119,057 $2,004
Jul 27, 1 AM $0.0₅567
+0.00%
$119,057 $2,004
Jul 27, 12 AM $0.0₅567
+0.00%
$119,057 $2,003
Jul 26, 11 PM $0.0₅567
-0.08%
$119,057 $2,004
Jul 26, 10 PM $0.0₅567
+0.02%
$119,156 $2,000
Jul 26, 9 PM $0.0₅567
+0.00%
$119,156 $1,977
Jul 26, 8 PM $0.0₅567
+0.00%
$119,156 $1,939
Jul 26, 7 PM $0.0₅567
+0.00%
$119,156 $1,904
Jul 26, 6 PM $0.0₅567
+0.00%
$119,156 $1,882
Jul 26, 5 PM $0.0₅567
+0.00%
$119,156 $1,882
Jul 26, 4 PM $0.0₅567
+0.00%
$119,156 $1,881
Jul 26, 3 PM $0.0₅567
+0.00%
$119,156 $1,900
Jul 26, 2 PM $0.0₅567
+0.00%
$119,156 $1,946
Jul 26, 1 PM $0.0₅567
+0.00%
$119,156 $1,983
Jul 26, 12 PM $0.0₅567
+0.00%
$119,156 $2,000
Jul 26, 11 AM $0.0₅567
+0.00%
$119,156 $2,008
Jul 26, 10 AM $0.0₅567
+0.00%
$119,156 $2,008
Jul 26, 9 AM $0.0₅567
+0.00%
$119,156 $2,027