Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 8 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 7 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 6 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 5 AM $0.0₅567
+0.00%
$119,156 $2,028
Jul 26, 4 AM $0.0₅567
+0.00%
$119,156 $2,028
Jul 26, 3 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 2 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 1 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 26, 12 AM $0.0₅567
+0.00%
$119,156 $2,027
Jul 25, 11 PM $0.0₅567
+0.00%
$119,156 $2,027
Jul 25, 10 PM $0.0₅567
+0.00%
$119,156 $2,027
Jul 25, 9 PM $0.0₅567
+0.00%
$119,156 $2,027
Jul 25, 8 PM $0.0₅567
+0.00%
$119,156 $2,028
Jul 25, 7 PM $0.0₅567
+0.00%
$119,156 $2,027
Jul 25, 6 PM $0.0₅567
+0.00%
$119,156 $2,028
Jul 25, 5 PM $0.0₅567
+0.00%
$119,156 $2,029
Jul 25, 4 PM $0.0₅567
+0.00%
$119,156 $2,019
Jul 25, 3 PM $0.0₅567
+0.00%
$119,156 $1,998
Jul 25, 2 PM $0.0₅567
-0.02%
$119,131 $1,952
Jul 25, 1 PM $0.0₅567
-0.02%
$119,137 $1,916
Jul 25, 12 PM $0.0₅567
+0.00%
$119,156 $1,900
Jul 25, 11 AM $0.0₅567
+0.00%
$119,156 $1,892
Jul 25, 10 AM $0.0₅567
+0.00%
$119,156 $1,892
Jul 25, 9 AM $0.0₅567
+0.00%
$119,156 $1,874
Jul 25, 8 AM $0.0₅567
+0.00%
$119,156 $1,888
Jul 25, 7 AM $0.0₅567
+0.00%
$119,156 $1,920
Jul 25, 6 AM $0.0₅567
+0.00%
$119,156 $1,946
Jul 25, 5 AM $0.0₅567
+0.00%
$119,156 $1,988
Jul 25, 4 AM $0.0₅567
+0.00%
$119,156 $2,029
Jul 25, 3 AM $0.0₅567
+0.00%
$119,156 $2,058
Jul 25, 2 AM $0.0₅567
+0.00%
$119,156 $2,062
Jul 25, 1 AM $0.0₅567
+0.00%
$119,156 $2,063
Jul 25, 12 AM $0.0₅567
+0.00%
$119,156 $2,064
Jul 24, 11 PM $0.0₅567
+0.00%
$119,156 $2,064
Jul 24, 10 PM $0.0₅567
+0.00%
$119,156 $2,064
Jul 24, 9 PM $0.0₅567
+0.00%
$119,156 $2,064
Jul 24, 8 PM $0.0₅567
+0.00%
$119,156 $2,063
Jul 24, 7 PM $0.0₅567
+0.00%
$119,156 $2,066
Jul 24, 6 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 5 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 4 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 3 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 2 PM $0.0₅567
+0.00%
$119,156 $2,066
Jul 24, 1 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 12 PM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 11 AM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 10 AM $0.0₅567
+0.00%
$119,156 $2,065
Jul 24, 9 AM $0.0₅567
+0.00%
$119,156 $2,066
Jul 24, 8 AM $0.0₅567
+0.02%
$119,156 $2,051