KREX KRC Historical Data

KREX Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₅395
+1.22%
$ 82,955 $ 28,515
May 9, 5 PM $ 0.0₅39
-0.88%
$ 81,957 $ 28,182
May 9, 4 PM $ 0.0₅394
-0.87%
$ 82,687 $ 27,915
May 9, 3 PM $ 0.0₅397
+1.32%
$ 83,410 $ 28,275
May 9, 2 PM $ 0.0₅392
-0.63%
$ 82,326 $ 28,110
May 9, 1 PM $ 0.0₅394
+1.81%
$ 82,845 $ 27,685
May 9, 12 PM $ 0.0₅387
-1.45%
$ 81,368 $ 27,217
May 9, 11 AM $ 0.0₅396
+0.53%
$ 83,099 $ 27,922
May 9, 10 AM $ 0.0₅394
+0.97%
$ 82,660 $ 27,775
May 9, 9 AM $ 0.0₅39
+0.22%
$ 81,864 $ 27,297
May 9, 8 AM $ 0.0₅389
-0.18%
$ 81,683 $ 27,200
May 9, 7 AM $ 0.0₅39
-1.77%
$ 81,831 $ 27,416
May 9, 6 AM $ 0.0₅397
+0.20%
$ 83,305 $ 27,995
May 9, 5 AM $ 0.0₅396
+2.08%
$ 83,144 $ 28,392
May 9, 4 AM $ 0.0₅388
+0.48%
$ 81,449 $ 27,783
May 9, 3 AM $ 0.0₅386
-2.20%
$ 81,058 $ 28,092
May 9, 2 AM $ 0.0₅395
-0.33%
$ 82,884 $ 28,863
May 9, 1 AM $ 0.0₅396
+1.83%
$ 83,156 $ 29,227
May 9, 12 AM $ 0.0₅389
+0.50%
$ 81,659 $ 28,664
May 8, 11 PM $ 0.0₅387
-0.40%
$ 81,253 $ 28,511
May 8, 10 PM $ 0.0₅388
+0.06%
$ 81,576 $ 28,420
May 8, 9 PM $ 0.0₅388
-1.22%
$ 81,524 $ 28,403
May 8, 8 PM $ 0.0₅393
-1.03%
$ 82,535 $ 28,819
May 8, 7 PM $ 0.0₅397
+1.50%
$ 83,398 $ 29,459
May 8, 6 PM $ 0.0₅391
+1.25%
$ 82,164 $ 29,044
May 8, 5 PM $ 0.0₅386
-1.85%
$ 81,151 $ 28,921
May 8, 4 PM $ 0.0₅394
+0.96%
$ 82,679 $ 29,093
May 8, 3 PM $ 0.0₅39
-1.02%
$ 81,891 $ 28,596
May 8, 2 PM $ 0.0₅394
-0.42%
$ 82,735 $ 28,989
May 8, 1 PM $ 0.0₅396
+0.60%
$ 83,083 $ 29,345
May 8, 12 PM $ 0.0₅393
-0.20%
$ 82,584 $ 29,378
May 8, 11 AM $ 0.0₅394
-0.23%
$ 82,751 $ 29,222
May 8, 10 AM $ 0.0₅389
+1.22%
$ 81,793 $ 29,220
May 8, 9 AM $ 0.0₅385
-2.64%
$ 80,804 $ 28,365
May 8, 8 AM $ 0.0₅395
+1.53%
$ 82,991 $ 29,232
May 8, 7 AM $ 0.0₅389
+0.14%
$ 81,741 $ 28,597
May 8, 6 AM $ 0.0₅389
-0.70%
$ 81,630 $ 28,658
May 8, 5 AM $ 0.0₅391
+1.69%
$ 82,203 $ 28,607
May 8, 4 AM $ 0.0₅385
-1.08%
$ 80,837 $ 28,291
May 8, 3 AM $ 0.0₅389
-1.05%
$ 81,723 $ 28,521
May 8, 2 AM $ 0.0₅393
-0.33%
$ 82,592 $ 28,908
May 8, 1 AM $ 0.0₅395
+0.52%
$ 82,869 $ 28,738
May 8, 12 AM $ 0.0₅393
+1.92%
$ 82,443 $ 28,457
May 7, 11 PM $ 0.0₅385
-1.73%
$ 80,894 $ 27,705
May 7, 10 PM $ 0.0₅392
+0.77%
$ 82,315 $ 28,414
May 7, 9 PM $ 0.0₅389
+1.06%
$ 81,684 $ 28,128
May 7, 8 PM $ 0.0₅391
-1.01%
$ 82,167 $ 28,330
May 7, 7 PM $ 0.0₅395
+0.41%
$ 83,004 $ 28,114
May 7, 6 PM $ 0.0₅394
+1.34%
$ 82,669 $ 27,957
May 7, 5 PM $ 0.0₅384
-0.62%
$ 80,665 $ 27,589