Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.0₅567
+0.02%
$119,156 $2,051
Jul 24, 7 AM $0.0₅567
+0.00%
$119,156 $2,017
Jul 24, 6 AM $0.0₅567
+0.06%
$119,137 $1,990
Jul 24, 5 AM $0.0₅567
+0.30%
$119,156 $1,948
Jul 24, 4 AM $0.0₅566
+0.00%
$118,802 $1,928
Jul 24, 3 AM $0.0₅566
+0.00%
$118,796 $1,899
Jul 24, 2 AM $0.0₅566
+0.00%
$118,795 $1,894
Jul 24, 1 AM $0.0₅566
+0.00%
$118,795 $1,893
Jul 24, 12 AM $0.0₅566
+0.00%
$118,795 $1,893
Jul 23, 11 PM $0.0₅566
+0.00%
$118,795 $1,893
Jul 23, 10 PM $0.0₅566
+0.00%
$118,795 $1,893
Jul 23, 9 PM $0.0₅566
+0.00%
$118,795 $1,893
Jul 23, 8 PM $0.0₅566
-0.30%
$118,795 $1,894
Jul 23, 7 PM $0.0₅567
+0.00%
$119,156 $1,871
Jul 23, 6 PM $0.0₅567
+0.00%
$119,156 $1,872
Jul 23, 5 PM $0.0₅567
+0.00%
$119,156 $1,871
Jul 23, 4 PM $0.0₅567
+0.00%
$119,156 $1,871
Jul 23, 3 PM $0.0₅567
+0.00%
$119,156 $1,899
Jul 23, 2 PM $0.0₅567
+0.00%
$119,156 $1,898
Jul 23, 1 PM $0.0₅567
+0.00%
$119,156 $1,894
Jul 23, 12 PM $0.0₅567
+0.00%
$119,156 $1,900
Jul 23, 11 AM $0.0₅567
+0.00%
$119,156 $1,932
Jul 23, 10 AM $0.0₅567
+0.00%
$119,156 $1,954
Jul 23, 9 AM $0.0₅566
+0.04%
$118,819 $2,026
Jul 23, 8 AM $0.0₅566
-0.04%
$118,774 $2,044
Jul 23, 7 AM $0.0₅566
+0.00%
$118,822 $2,047
Jul 23, 6 AM $0.0₅566
+0.00%
$118,824 $2,055
Jul 23, 5 AM $0.0₅566
+0.00%
$118,823 $2,054
Jul 23, 4 AM $0.0₅566
+0.00%
$118,823 $2,052
Jul 23, 3 AM $0.0₅566
+0.00%
$118,823 $2,051
Jul 23, 2 AM $0.0₅566
+0.00%
$118,823 $2,049
Jul 23, 1 AM $0.0₅566
+0.00%
$118,822 $2,048
Jul 23, 12 AM $0.0₅566
-0.28%
$118,822 $2,046
Jul 22, 11 PM $0.0₅567
+0.00%
$119,156 $2,025
Jul 22, 10 PM $0.0₅566
-0.28%
$118,822 $2,043
Jul 22, 9 PM $0.0₅567
+0.00%
$119,156 $2,021
Jul 22, 8 PM $0.0₅567
+0.00%
$119,156 $2,019
Jul 22, 7 PM $0.0₅567
+0.00%
$119,156 $2,017
Jul 22, 6 PM $0.0₅567
+0.00%
$119,156 $2,016
Jul 22, 5 PM $0.0₅567
+0.00%
$119,156 $2,014
Jul 22, 4 PM $0.0₅567
+2.01%
$119,152 $2,013
Jul 22, 3 PM $0.0₅556
+0.00%
$116,802 $1,983
Jul 22, 2 PM $0.0₅556
+0.00%
$116,802 $1,983
Jul 22, 1 PM $0.0₅556
+0.27%
$116,802 $1,983
Jul 22, 12 PM $0.0₅556
+0.28%
$116,802 $1,977
Jul 22, 11 AM $0.0₅556
+0.00%
$116,802 $1,944
Jul 22, 10 AM $0.0₅555
+0.01%
$116,475 $1,941
Jul 22, 9 AM $0.0₅556
+0.29%
$116,802 $1,867
Jul 22, 8 AM $0.0₅555
+0.00%
$116,462 $1,868
Jul 22, 7 AM $0.0₅555
+0.00%
$116,461 $1,865