Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0₅555
-0.01%
$116,461 $1,864
Jul 22, 5 AM $0.0₅555
+0.00%
$116,468 $1,904
Jul 22, 4 AM $0.0₅555
+0.00%
$116,469 $1,908
Jul 22, 3 AM $0.0₅555
+0.00%
$116,469 $1,908
Jul 22, 2 AM $0.0₅555
+0.00%
$116,469 $1,911
Jul 22, 1 AM $0.0₅555
-0.28%
$116,469 $1,910
Jul 22, 12 AM $0.0₅555
+0.00%
$116,469 $1,910
Jul 21, 11 PM $0.0₅555
-0.28%
$116,469 $1,910
Jul 21, 10 PM $0.0₅555
+0.00%
$116,469 $1,911
Jul 21, 9 PM $0.0₅555
+0.00%
$116,469 $1,911
Jul 21, 8 PM $0.0₅555
-0.28%
$116,469 $1,911
Jul 21, 7 PM $0.0₅556
+0.00%
$116,802 $1,890
Jul 21, 6 PM $0.0₅556
+0.00%
$116,802 $1,890
Jul 21, 5 PM $0.0₅556
+0.00%
$116,802 $1,890
Jul 21, 4 PM $0.0₅556
+0.00%
$116,802 $1,890
Jul 21, 3 PM $0.0₅556
+0.00%
$116,802 $1,890
Jul 21, 2 PM $0.0₅556
+0.00%
$116,802 $1,890
Jul 21, 1 PM $0.0₅556
+0.00%
$116,802 $1,890
Jul 21, 12 PM $0.0₅556
+0.00%
$116,802 $1,890
Jul 21, 11 AM $0.0₅556
+0.00%
$116,802 $1,890
Jul 21, 10 AM $0.0₅555
-0.01%
$116,469 $1,910
Jul 21, 9 AM $0.0₅555
+0.00%
$116,480 $1,976
Jul 21, 8 AM $0.0₅555
-0.28%
$116,480 $1,976
Jul 21, 7 AM $0.0₅555
+0.00%
$116,480 $1,972
Jul 21, 6 AM $0.0₅555
-0.28%
$116,478 $1,960
Jul 21, 5 AM $0.0₅556
+0.00%
$116,802 $1,895
Jul 21, 4 AM $0.0₅556
+0.00%
$116,802 $1,888
Jul 21, 3 AM $0.0₅556
+0.00%
$116,802 $1,884
Jul 21, 2 AM $0.0₅556
+0.00%
$116,802 $1,879
Jul 21, 1 AM $0.0₅556
+0.00%
$116,802 $1,875
Jul 21, 12 AM $0.0₅556
+0.00%
$116,802 $1,872
Jul 20, 11 PM $0.0₅556
+0.29%
$116,802 $1,868
Jul 20, 10 PM $0.0₅555
+0.00%
$116,465 $1,885
Jul 20, 9 PM $0.0₅555
-0.29%
$116,464 $1,881
Jul 20, 8 PM $0.0₅556
+0.00%
$116,802 $1,857
Jul 20, 7 PM $0.0₅556
+0.00%
$116,802 $1,887
Jul 20, 6 PM $0.0₅556
+0.00%
$116,802 $1,925
Jul 20, 5 PM $0.0₅556
+0.00%
$116,802 $1,922
Jul 20, 4 PM $0.0₅556
+0.00%
$116,802 $1,918
Jul 20, 3 PM $0.0₅556
+0.00%
$116,802 $1,918
Jul 20, 2 PM $0.0₅556
+0.00%
$116,802 $1,918
Jul 20, 1 PM $0.0₅556
+0.00%
$116,802 $1,971
Jul 20, 12 PM $0.0₅556
+0.00%
$116,802 $1,971
Jul 20, 11 AM $0.0₅556
+0.79%
$116,802 $1,969
Jul 20, 10 AM $0.0₅552
+4.13%
$115,891 $1,968
Jul 20, 9 AM $0.0₅53
-0.01%
$111,367 $1,901
Jul 20, 8 AM $0.0₅53
+0.00%
$111,378 $1,900
Jul 20, 7 AM $0.0₅53
+0.00%
$111,378 $1,910
Jul 20, 6 AM $0.0₅53
+0.24%
$111,378 $1,923
Jul 20, 5 AM $0.0₅53
+0.24%
$111,378 $1,954