Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.0₅53
+0.24%
$111,378 $1,954
Jul 20, 4 AM $0.0₅529
+0.00%
$111,116 $2,008
Jul 20, 3 AM $0.0₅529
+0.00%
$111,117 $2,014
Jul 20, 2 AM $0.0₅529
+0.00%
$111,117 $2,016
Jul 20, 1 AM $0.0₅529
+0.00%
$111,117 $2,018
Jul 20, 12 AM $0.0₅529
+0.00%
$111,118 $2,024
Jul 19, 11 PM $0.0₅529
+0.00%
$111,118 $2,026
Jul 19, 10 PM $0.0₅529
+0.00%
$111,119 $2,032
Jul 19, 9 PM $0.0₅529
+0.00%
$111,124 $2,073
Jul 19, 8 PM $0.0₅529
+1.74%
$111,126 $2,072
Jul 19, 7 PM $0.0₅52
-1.63%
$109,303 $2,040
Jul 19, 6 PM $0.0₅529
+0.00%
$111,115 $1,999
Jul 19, 5 PM $0.0₅529
+0.27%
$111,115 $1,999
Jul 19, 4 PM $0.0₅528
+0.26%
$110,815 $2,010
Jul 19, 3 PM $0.0₅526
-1.84%
$110,529 $2,018
Jul 19, 2 PM $0.0₅536
-1.89%
$112,606 $2,018
Jul 19, 1 PM $0.0₅547
+0.00%
$114,779 $1,994
Jul 19, 12 PM $0.0₅547
+0.21%
$114,782 $2,013
Jul 19, 11 AM $0.0₅545
-0.16%
$114,548 $2,674
Jul 19, 10 AM $0.0₅546
+0.00%
$114,731 $4,078
Jul 19, 9 AM $0.0₅546
+0.00%
$114,736 $4,144
Jul 19, 8 AM $0.0₅546
+0.00%
$114,742 $4,211
Jul 19, 7 AM $0.0₅546
+0.00%
$114,746 $4,268
Jul 19, 6 AM $0.0₅546
-0.03%
$114,724 $4,326
Jul 19, 5 AM $0.0₅546
-0.49%
$114,754 $4,361
Jul 19, 4 AM $0.0₅549
+0.00%
$115,331 $4,398
Jul 19, 3 AM $0.0₅549
+0.00%
$115,336 $4,460
Jul 19, 2 AM $0.0₅549
+0.00%
$115,342 $4,543
Jul 19, 1 AM $0.0₅549
-0.01%
$115,348 $4,636
Jul 19, 12 AM $0.0₅549
-0.01%
$115,356 $4,752
Jul 18, 11 PM $0.0₅549
+1.03%
$115,364 $4,891
Jul 18, 10 PM $0.0₅544
+1.99%
$114,187 $5,022
Jul 18, 9 PM $0.0₅533
+0.00%
$111,956 $5,086
Jul 18, 8 PM $0.0₅533
+0.00%
$111,960 $5,157
Jul 18, 7 PM $0.0₅533
+0.00%
$111,963 $5,226
Jul 18, 6 PM $0.0₅533
-0.25%
$111,966 $5,294
Jul 18, 5 PM $0.0₅534
-0.13%
$112,244 $5,363
Jul 18, 4 PM $0.0₅535
+0.00%
$112,388 $5,422
Jul 18, 3 PM $0.0₅535
-0.74%
$112,390 $5,480
Jul 18, 2 PM $0.0₅539
-2.29%
$113,232 $5,547
Jul 18, 1 PM $0.0₅552
+0.02%
$115,886 $5,583
Jul 18, 12 PM $0.0₅552
-25.74%
$115,859 $5,631
Jul 18, 11 AM $0.0₅737
+79.41%
$154,791 $5,067
Jul 18, 10 AM $0.0₅411
+0.00%
$86,277 $3,730
Jul 18, 9 AM $0.0₅411
+0.00%
$86,277 $3,731
Jul 18, 8 AM $0.0₅411
+0.00%
$86,277 $3,731
Jul 18, 7 AM $0.0₅411
+0.00%
$86,277 $3,729
Jul 18, 6 AM $0.0₅411
+0.00%
$86,277 $3,729
Jul 18, 5 AM $0.0₅411
+0.00%
$86,277 $3,731
Jul 18, 4 AM $0.0₅411
+0.00%
$86,277 $3,732