Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.0₅411
+0.00%
$86,277 $3,732
Jul 18, 3 AM $0.0₅411
-0.04%
$86,242 $3,733
Jul 18, 2 AM $0.0₅411
+0.01%
$86,262 $3,717
Jul 18, 1 AM $0.0₅411
+0.00%
$86,277 $3,691
Jul 18, 12 AM $0.0₅411
+0.00%
$86,277 $3,646
Jul 17, 11 PM $0.0₅411
+0.00%
$86,277 $3,621
Jul 17, 10 PM $0.0₅411
-0.73%
$86,277 $3,623
Jul 17, 9 PM $0.0₅414
+0.00%
$86,913 $3,672
Jul 17, 8 PM $0.0₅414
+0.00%
$86,913 $3,738
Jul 17, 7 PM $0.0₅414
+0.00%
$86,913 $3,754
Jul 17, 6 PM $0.0₅414
+0.00%
$86,913 $3,754
Jul 17, 5 PM $0.0₅414
+0.00%
$86,913 $3,753
Jul 17, 4 PM $0.0₅414
+0.00%
$86,913 $3,753
Jul 17, 3 PM $0.0₅414
+0.00%
$86,913 $3,753
Jul 17, 2 PM $0.0₅414
+0.00%
$86,913 $3,753
Jul 17, 1 PM $0.0₅414
+0.00%
$86,913 $3,752
Jul 17, 12 PM $0.0₅414
+0.00%
$86,913 $3,753
Jul 17, 11 AM $0.0₅414
+0.00%
$86,913 $3,754
Jul 17, 10 AM $0.0₅414
+0.00%
$86,913 $3,754
Jul 17, 9 AM $0.0₅414
+0.00%
$86,913 $3,753
Jul 17, 8 AM $0.0₅414
+0.00%
$86,913 $3,754
Jul 17, 7 AM $0.0₅414
+0.00%
$86,913 $3,754
Jul 17, 6 AM $0.0₅414
+0.00%
$86,913 $3,755
Jul 17, 5 AM $0.0₅414
+0.00%
$86,913 $3,755
Jul 17, 4 AM $0.0₅414
+0.00%
$86,913 $3,755
Jul 17, 3 AM $0.0₅414
+0.00%
$86,913 $3,756
Jul 17, 2 AM $0.0₅414
+0.00%
$86,913 $3,756
Jul 17, 1 AM $0.0₅414
+0.07%
$86,913 $3,755
Jul 17, 12 AM $0.0₅414
-0.07%
$86,855 $3,747
Jul 16, 11 PM $0.0₅414
+0.00%
$86,913 $3,700
Jul 16, 10 PM $0.0₅414
+0.00%
$86,913 $3,632
Jul 16, 9 PM $0.0₅414
+0.00%
$86,913 $3,549
Jul 16, 8 PM $0.0₅414
+0.00%
$86,913 $3,479
Jul 16, 7 PM $0.0₅414
+0.00%
$86,913 $3,463
Jul 16, 6 PM $0.0₅414
+0.00%
$86,913 $3,463
Jul 16, 5 PM $0.0₅414
+0.00%
$86,913 $3,464
Jul 16, 4 PM $0.0₅414
+0.00%
$86,913 $3,464
Jul 16, 3 PM $0.0₅414
+0.00%
$86,913 $3,463
Jul 16, 2 PM $0.0₅414
+0.00%
$86,913 $3,464
Jul 16, 1 PM $0.0₅414
+0.00%
$86,913 $3,463
Jul 16, 12 PM $0.0₅414
+0.00%
$86,913 $3,466
Jul 16, 11 AM $0.0₅414
+0.00%
$86,913 $3,493
Jul 16, 10 AM $0.0₅414
+0.00%
$86,913 $3,546
Jul 16, 9 AM $0.0₅414
+0.00%
$86,913 $3,597
Jul 16, 8 AM $0.0₅414
+0.00%
$86,913 $3,641
Jul 16, 7 AM $0.0₅414
+0.00%
$86,913 $3,709
Jul 16, 6 AM $0.0₅414
+0.00%
$86,913 $3,751
Jul 16, 5 AM $0.0₅414
+0.00%
$86,913 $3,746
Jul 16, 4 AM $0.0₅414
+0.00%
$86,913 $3,742
Jul 16, 3 AM $0.0₅414
+0.00%
$86,913 $3,738