Coinranking
KREX KRC Historical Data
KREX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2026 | $0.0₅388 | +0.11% | ||
| May 5, 2026 | $0.0₅387 | -0.68% | ||
| May 4, 2026 | $0.0₅396 | +2.65% | ||
| May 3, 2026 | $0.0₅391 | -4.72% | ||
| May 2, 2026 | $0.0₅42 | +1.08% | ||
| May 1, 2026 | $0.0₅415 | +1.00% | ||
| Apr 30, 2026 | $0.0₅411 | -0.50% | ||
| Apr 29, 2026 | $0.0₅413 | -1.28% | ||
| Apr 28, 2026 | $0.0₅418 | +0.92% | ||
| Apr 27, 2026 | $0.0₅415 | +0.72% | ||
| Apr 26, 2026 | $0.0₅412 | -0.16% | ||
| Apr 25, 2026 | $0.0₅412 | -1.35% | ||
| Apr 24, 2026 | $0.0₅418 | +1.34% | ||
| Apr 23, 2026 | $0.0₅42 | +0.40% | ||
| Apr 22, 2026 | $0.0₅419 | +0.91% | ||
| Apr 21, 2026 | $0.0₅336 | -2.86% | ||
| Apr 20, 2026 | $0.0₅347 | -1.14% | ||
| Apr 19, 2026 | $0.0₅345 | -15.48% | ||
| Apr 18, 2026 | $0.0₅409 | +0.37% | ||
| Apr 17, 2026 | $0.0₅407 | +1.99% | ||
| Apr 16, 2026 | $0.0₅399 | +18.85% | ||
| Apr 15, 2026 | $0.0₅336 | -8.22% | ||
| Apr 14, 2026 | $0.0₅366 | +1.90% | ||
| Apr 13, 2026 | $0.0₅359 | -28.20% | ||
| Apr 12, 2026 | $0.0₅5 | +1.61% | ||
| Apr 11, 2026 | $0.0₅492 | +0.44% | ||
| Apr 10, 2026 | $0.0₅49 | -0.01% | ||
| Apr 9, 2026 | $0.0₅49 | -0.75% | ||
| Apr 8, 2026 | $0.0₅494 | -1.31% | ||
| Apr 7, 2026 | $0.0₅501 | +15.38% | ||
| Apr 6, 2026 | $0.0₅427 | -0.74% | ||
| Apr 5, 2026 | $0.0₅438 | -1.35% | ||
| Apr 4, 2026 | $0.0₅441 | -0.65% | ||
| Apr 3, 2026 | $0.0₅434 | -0.09% | ||
| Apr 2, 2026 | $0.0₅438 | +1.13% | ||
| Apr 1, 2026 | $0.0₅438 | -0.90% | ||
| Mar 31, 2026 | $0.0₅442 | -0.11% | ||
| Mar 30, 2026 | $0.0₅44 | +1.52% | ||
| Mar 29, 2026 | $0.0₅444 | +0.41% | ||
| Mar 28, 2026 | $0.0₅433 | -0.76% | ||
| Mar 27, 2026 | $0.0₅442 | +0.34% | ||
| Mar 26, 2026 | $0.0₅444 | -0.43% | ||
| Mar 25, 2026 | $0.0₅446 | +2.20% | ||
| Mar 24, 2026 | $0.0₅434 | +0.30% | ||
| Mar 23, 2026 | $0.0₅435 | -12.91% | ||
| Mar 22, 2026 | $0.0₅499 | -0.68% | ||
| Mar 21, 2026 | $0.0₅503 | +0.97% | ||
| Mar 20, 2026 | $0.0₅497 | -14.75% | ||
| Mar 19, 2026 | $0.0₅583 | +5.66% | ||
| Mar 18, 2026 | $0.0₅553 | +2.13% | ||