Coinranking
KREX KRC Historical Data
KREX
Page 4
| Date | | |
|---|---|---|
| Nov 19, 2025 | $ 0.0₅442 | -8.99% |
| Nov 18, 2025 | $ 0.0₅484 | -0.73% |
| Nov 17, 2025 | $ 0.0₅483 | -1.16% |
| Nov 16, 2025 | $ 0.0₅484 | +0.41% |
| Nov 15, 2025 | $ 0.0₅487 | +1.00% |
| Nov 14, 2025 | $ 0.0₅485 | -0.11% |
| Nov 13, 2025 | $ 0.0₅488 | -5.36% |
| Nov 12, 2025 | $ 0.0₅505 | -0.28% |
| Nov 11, 2025 | $ 0.0₅511 | +9.06% |
| Nov 10, 2025 | $ 0.0₅466 | +0.10% |
| Nov 9, 2025 | $ 0.0₅471 | +0.39% |
| Nov 8, 2025 | $ 0.0₅47 | -1.22% |
| Nov 7, 2025 | $ 0.0₅475 | +2.36% |
| Nov 6, 2025 | $ 0.0₅464 | -2.11% |
| Nov 5, 2025 | $ 0.0₅468 | +0.51% |
| Nov 4, 2025 | $ 0.0₅465 | +5.76% |
| Nov 3, 2025 | $ 0.0₅44 | -12.16% |
| Nov 2, 2025 | $ 0.0₅501 | -1.69% |
| Nov 1, 2025 | $ 0.0₅514 | -10.98% |
| Oct 31, 2025 | $ 0.0₅485 | +7.96% |
| Oct 30, 2025 | $ 0.0₅448 | -7.53% |
| Oct 29, 2025 | $ 0.0₅484 | -17.17% |
| Oct 28, 2025 | $ 0.0₅586 | -4.10% |
| Oct 27, 2025 | $ 0.0₅613 | +1.34% |
| Oct 26, 2025 | $ 0.0₅603 | +5.82% |
| Oct 25, 2025 | $ 0.0₅577 | +2.74% |
| Oct 24, 2025 | $ 0.0₅585 | +0.65% |
| Oct 23, 2025 | $ 0.0₅585 | -8.81% |
| Oct 22, 2025 | $ 0.0₅642 | -2.45% |
| Oct 21, 2025 | $ 0.0₅661 | -5.05% |
| Oct 20, 2025 | $ 0.0₅696 | -1.30% |
| Oct 19, 2025 | $ 0.0₅698 | -2.01% |
| Oct 18, 2025 | $ 0.0₅71 | -6.94% |
| Oct 17, 2025 | $ 0.0₅761 | -3.47% |
| Oct 16, 2025 | $ 0.0₅788 | +4.52% |
| Oct 15, 2025 | $ 0.0₅756 | -12.80% |
| Oct 14, 2025 | $ 0.0₅858 | +14.06% |
| Oct 13, 2025 | $ 0.0₅757 | +1.10% |
| Oct 12, 2025 | $ 0.0₅749 | +2.20% |
| Oct 11, 2025 | $ 0.0₅733 | -5.43% |
| Oct 10, 2025 | $ 0.0₅784 | +3.72% |
| Oct 9, 2025 | $ 0.0₅756 | -2.30% |
| Oct 8, 2025 | $ 0.0₅772 | -8.42% |
| Oct 7, 2025 | $ 0.0₅843 | +1.79% |
| Oct 6, 2025 | $ 0.0₅828 | +4.27% |
| Oct 5, 2025 | $ 0.0₅917 | -3.89% |
| Oct 4, 2025 | $ 0.0₅95 | +1.62% |
| Oct 3, 2025 | $ 0.0₅935 | +9.21% |
| Oct 2, 2025 | $ 0.0₅857 | +4.15% |
| Oct 1, 2025 | $ 0.0₅816 | +6.24% |