KREX KRC Historical Data

KREX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅266
-0.89%
$ 55,776 $ 25,412
Feb 17, 2026 $ 0.0₅267
-1.53%
$ 56,142 $ 29,651
Feb 16, 2026 $ 0.0₅271
-1.31%
$ 56,975 $ 29,904
Feb 15, 2026 $ 0.0₅281
+0.45%
$ 58,972 $ 31,651
Feb 14, 2026 $ 0.0₅281
+0.33%
$ 58,970 $ 29,496
Feb 13, 2026 $ 0.0₅282
+1.94%
$ 59,159 $ 29,173
Feb 12, 2026 $ 0.0₅278
-0.62%
$ 58,375 $ 27,358
Feb 11, 2026 $ 0.0₅278
+0.15%
$ 58,443 $ 25,906
Feb 10, 2026 $ 0.0₅283
+17.29%
$ 59,387 $ 30,033
Feb 9, 2026 $ 0.0₅236
-0.67%
$ 49,644 $ 27,161
Feb 8, 2026 $ 0.0₅239
-17.65%
$ 50,232 $ 25,521
Feb 7, 2026 $ 0.0₅287
+1.60%
$ 60,244 $ 27,325
Feb 6, 2026 $ 0.0₅282
+7.41%
$ 59,295 $ 32,832
Feb 5, 2026 $ 0.0₅263
+1.84%
$ 55,204 $ 31,947
Feb 4, 2026 $ 0.0₅262
-32.79%
$ 55,047 $ 30,200
Feb 3, 2026 $ 0.0₅39
+0.00%
$ 81,900 $ 24
Feb 2, 2026 $ 0.0₅39
+34.53%
$ 81,900 $ 24
Feb 1, 2026 $ 0.0₅288
-9.32%
$ 60,375 $ 25,030
Jan 31, 2026 $ 0.0₅315
-15.78%
$ 66,140 $ 29,816
Jan 30, 2026 $ 0.0₅374
+5.04%
$ 78,529 $ 10,410
Jan 29, 2026 $ 0.0₅361
+17.63%
$ 75,789 $ 27,718
Jan 28, 2026 $ 0.0₅314
-0.22%
$ 66,003 $ 28,816
Jan 27, 2026 $ 0.0₅313
-0.36%
$ 65,730 $ 27,448
Jan 26, 2026 $ 0.0₅318
+0.29%
$ 66,795 $ 18,776
Jan 25, 2026 $ 0.0₅311
-1.01%
$ 65,325 $ 28,241
Jan 24, 2026 $ 0.0₅31
-0.32%
$ 65,108 $ 30,264
Jan 23, 2026 $ 0.0₅313
+4.94%
$ 65,825 $ 31,338
Jan 22, 2026 $ 0.0₅301
+1.28%
$ 63,231 $ 27,365
Jan 21, 2026 $ 0.0₅301
+0.49%
$ 63,147 $ 26,017
Jan 20, 2026 $ 0.0₅299
-14.09%
$ 62,836 $ 28,863
Jan 19, 2026 $ 0.0₅348
-19.07%
$ 73,144 $ 29,525
Jan 18, 2026 $ 0.0₅437
-8.13%
$ 91,833 $ 24,170
Jan 17, 2026 $ 0.0₅476
-52.16%
$ 99,962 $ 30,065
Jan 16, 2026 $ 0.0₅995
-0.10%
$ 208,950 $ 75
Jan 15, 2026 $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 14, 2026 $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 2026 $ 0.0₅996
-2.49%
$ 209,160 $ 0.00001
Jan 12, 2026 $ 0.0000103
+4.49%
$ 216,132 $ 26,968
Jan 11, 2026 $ 0.0000106
+16.64%
$ 222,978 $ 29,662
Jan 10, 2026 $ 0.0₅91
+19.36%
$ 191,167 $ 38,345
Jan 9, 2026 $ 0.0₅763
+12.68%
$ 160,229 $ 29,106
Jan 8, 2026 $ 0.0₅677
+4.29%
$ 142,198 $ 37,073
Jan 7, 2026 $ 0.0₅649
-11.15%
$ 136,353 $ 33,516
Jan 6, 2026 $ 0.0₅731
+99.61%
$ 153,460 $ 70,228
Jan 5, 2026 $ 0.0₅366
+2.97%
$ 76,839 $ 26,328
Jan 4, 2026 $ 0.0₅355
-2.22%
$ 74,623 $ 32,005
Jan 3, 2026 $ 0.0₅372
+40.08%
$ 78,078 $ 29,847
Jan 2, 2026 $ 0.0₅265
+1.96%
$ 55,740 $ 29,049
Jan 1, 2026 $ 0.0₅26
-0.39%
$ 54,667 $ 28,443
Dec 31, 2025 $ 0.0₅259
+8.58%
$ 54,882 $ 32,653