KREX KRC Historical Data

KREX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₅362
+0.00%
$ 75,915 $ 31,257
Apr 14, 8 AM $ 0.0₅358
+0.22%
$ 75,243 $ 30,515
Apr 14, 7 AM $ 0.0₅367
-0.33%
$ 77,133 $ 29,844
Apr 14, 6 AM $ 0.0₅358
+0.31%
$ 75,285 $ 29,864
Apr 14, 5 AM $ 0.0₅366
+0.49%
$ 76,755 $ 27,775
Apr 14, 4 AM $ 0.0₅365
+0.03%
$ 76,692 $ 28,176
Apr 14, 3 AM $ 0.0₅365
-1.00%
$ 76,671 $ 27,591
Apr 14, 2 AM $ 0.0₅367
+1.94%
$ 77,175 $ 27,008
Apr 14, 1 AM $ 0.0₅365
+1.25%
$ 76,713 $ 26,620
Apr 14, 12 AM $ 0.0₅359
-0.02%
$ 75,432 $ 26,336
Apr 13, 11 PM $ 0.0₅359
+0.00%
$ 75,447 $ 25,694
Apr 13, 10 PM $ 0.0₅359
+1.15%
$ 75,447 $ 25,626
Apr 13, 9 PM $ 0.0₅355
-1.42%
$ 74,487 $ 25,324
Apr 13, 8 PM $ 0.0₅358
+0.57%
$ 75,243 $ 24,826
Apr 13, 7 PM $ 0.0₅356
+0.10%
$ 74,820 $ 33,660
Apr 13, 6 PM $ 0.0₅356
+1.24%
$ 74,746 $ 33,012
Apr 13, 5 PM $ 0.0₅352
-0.45%
$ 73,828 $ 32,264
Apr 13, 4 PM $ 0.0₅349
+4.42%
$ 73,368 $ 32,031
Apr 13, 3 PM $ 0.0₅331
-0.35%
$ 69,535 $ 30,934
Apr 13, 2 PM $ 0.0₅332
-1.12%
$ 69,778 $ 29,779
Apr 13, 1 PM $ 0.0₅336
-5.74%
$ 70,569 $ 27,802
Apr 13, 7 AM $ 0.0₅482
-3.42%
$ 101,199 $ 25,222
Apr 13, 6 AM $ 0.0₅499
+0.43%
$ 104,786 $ 28,538
Apr 13, 5 AM $ 0.0₅497
+1.99%
$ 104,341 $ 28,764
Apr 13, 4 AM $ 0.0₅487
-1.29%
$ 102,306 $ 27,836
Apr 13, 3 AM $ 0.0₅494
+0.70%
$ 103,641 $ 28,416
Apr 13, 2 AM $ 0.0₅49
-0.88%
$ 102,917 $ 28,436
Apr 13, 1 AM $ 0.0₅494
-0.13%
$ 103,836 $ 28,553
Apr 13, 12 AM $ 0.0₅495
-1.06%
$ 103,973 $ 28,583
Apr 12, 11 PM $ 0.0₅5
+1.80%
$ 105,086 $ 29,293
Apr 12, 10 PM $ 0.0₅492
-1.61%
$ 103,229 $ 28,789
Apr 12, 9 PM $ 0.0₅5
+0.11%
$ 104,913 $ 29,122
Apr 12, 8 PM $ 0.0₅499
-0.39%
$ 104,799 $ 28,604
Apr 12, 7 PM $ 0.0₅501
+1.91%
$ 105,221 $ 29,239
Apr 12, 6 PM $ 0.0₅492
+0.51%
$ 103,248 $ 28,857
Apr 12, 5 PM $ 0.0₅489
-0.19%
$ 102,719 $ 29,076
Apr 12, 4 PM $ 0.0₅49
-2.25%
$ 102,926 $ 29,278
Apr 12, 3 PM $ 0.0₅501
+1.72%
$ 105,301 $ 29,843
Apr 12, 2 PM $ 0.0₅493
-1.99%
$ 103,517 $ 29,867
Apr 12, 1 PM $ 0.0₅503
+0.43%
$ 105,617 $ 30,550
Apr 12, 12 PM $ 0.0₅501
+0.40%
$ 105,168 $ 31,145
Apr 12, 11 AM $ 0.0₅499
+1.51%
$ 104,744 $ 30,589
Apr 12, 10 AM $ 0.0₅491
-2.31%
$ 103,189 $ 30,279
Apr 12, 9 AM $ 0.0₅503
+1.53%
$ 105,628 $ 31,114
Apr 12, 8 AM $ 0.0₅495
+0.65%
$ 104,041 $ 30,317
Apr 12, 7 AM $ 0.0₅492
-0.69%
$ 103,366 $ 30,241
Apr 12, 6 AM $ 0.0₅495
+0.77%
$ 104,030 $ 29,968
Apr 12, 5 AM $ 0.0₅492
-0.67%
$ 103,235 $ 29,887
Apr 12, 4 AM $ 0.0₅495
-0.93%
$ 103,932 $ 29,991
Apr 12, 3 AM $ 0.0₅5
-0.70%
$ 104,905 $ 29,761