KREX KRC Historical Data

KREX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0₅403
+0.00%
$ 84,559 $ 3,760
Jul 12, 2 AM $ 0.0₅403
+0.00%
$ 84,559 $ 3,754
Jul 12, 1 AM $ 0.0₅403
+0.00%
$ 84,559 $ 3,749
Jul 12, 12 AM $ 0.0₅403
+0.00%
$ 84,559 $ 3,782
Jul 11, 11 PM $ 0.0₅403
+0.00%
$ 84,559 $ 3,780
Jul 11, 10 PM $ 0.0₅403
+0.00%
$ 84,559 $ 3,776
Jul 11, 9 PM $ 0.0₅403
+0.00%
$ 84,559 $ 3,773
Jul 11, 8 PM $ 0.0₅403
+0.00%
$ 84,559 $ 3,760
Jul 11, 7 PM $ 0.0₅403
+0.00%
$ 84,559 $ 3,747
Jul 11, 6 PM $ 0.0₅403
+0.01%
$ 84,559 $ 3,750
Jul 11, 5 PM $ 0.0₅403
+4.04%
$ 84,551 $ 3,693
Jul 11, 4 PM $ 0.0₅387
+0.00%
$ 81,266 $ 3,513
Jul 11, 3 PM $ 0.0₅387
+0.00%
$ 81,267 $ 3,436
Jul 11, 2 PM $ 0.0₅387
+0.00%
$ 81,265 $ 3,414
Jul 11, 1 PM $ 0.0₅387
+0.00%
$ 81,265 $ 3,423
Jul 11, 12 PM $ 0.0₅387
+0.00%
$ 81,265 $ 3,432
Jul 11, 11 AM $ 0.0₅387
+0.00%
$ 81,265 $ 3,510
Jul 11, 10 AM $ 0.0₅387
+0.00%
$ 81,265 $ 3,513
Jul 11, 9 AM $ 0.0₅387
+0.00%
$ 81,265 $ 3,546
Jul 11, 8 AM $ 0.0₅387
+0.12%
$ 81,265 $ 3,553
Jul 11, 7 AM $ 0.0₅387
-0.02%
$ 81,169 $ 3,506
Jul 11, 6 AM $ 0.0₅387
+0.00%
$ 81,182 $ 3,523
Jul 11, 5 AM $ 0.0₅387
+0.00%
$ 81,182 $ 3,546
Jul 11, 4 AM $ 0.0₅387
+0.00%
$ 81,182 $ 3,551
Jul 11, 3 AM $ 0.0₅387
+0.00%
$ 81,182 $ 3,585
Jul 11, 2 AM $ 0.0₅387
-0.07%
$ 81,182 $ 3,593
Jul 11, 1 AM $ 0.0₅387
-2.17%
$ 81,243 $ 3,599
Jul 11, 12 AM $ 0.0₅395
+0.00%
$ 83,042 $ 3,568
Jul 10, 11 PM $ 0.0₅395
+0.00%
$ 83,042 $ 3,573
Jul 10, 10 PM $ 0.0₅395
+0.00%
$ 83,042 $ 3,578
Jul 10, 9 PM $ 0.0₅395
+0.00%
$ 83,041 $ 3,589
Jul 10, 8 PM $ 0.0₅395
+0.02%
$ 83,041 $ 3,593
Jul 10, 7 PM $ 0.0₅395
-3.94%
$ 83,027 $ 3,597
Jul 10, 6 PM $ 0.0₅412
+0.00%
$ 86,434 $ 3,545
Jul 10, 5 PM $ 0.0₅412
+0.00%
$ 86,434 $ 3,544
Jul 10, 4 PM $ 0.0₅412
+0.00%
$ 86,434 $ 3,542
Jul 10, 3 PM $ 0.0₅412
-0.32%
$ 86,434 $ 3,540
Jul 10, 2 PM $ 0.0₅413
+0.00%
$ 86,712 $ 3,529
Jul 10, 1 PM $ 0.0₅413
+0.00%
$ 86,712 $ 3,527
Jul 10, 12 PM $ 0.0₅413
+5.27%
$ 86,716 $ 3,527
Jul 10, 11 AM $ 0.0₅392
-0.92%
$ 82,377 $ 3,455
Jul 10, 10 AM $ 0.0₅396
-0.90%
$ 83,068 $ 3,518
Jul 10, 9 AM $ 0.0₅399
+0.00%
$ 83,819 $ 3,573
Jul 10, 8 AM $ 0.0₅399
-0.20%
$ 83,819 $ 3,605
Jul 10, 7 AM $ 0.0₅4
-0.46%
$ 83,990 $ 3,615
Jul 10, 6 AM $ 0.0₅402
+0.64%
$ 84,381 $ 3,771
Jul 10, 5 AM $ 0.0₅399
+0.01%
$ 83,841 $ 3,768
Jul 10, 4 AM $ 0.0₅399
-2.03%
$ 83,835 $ 3,785
Jul 10, 3 AM $ 0.0₅407
+0.00%
$ 85,571 $ 3,771
Jul 10, 2 AM $ 0.0₅407
+0.00%
$ 85,567 $ 3,744