KREX KRC Historical Data

KREX Page 4
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0₅348
+0.00%
$ 72,996 $ 27,580
12:55 AM $ 0.0₅346
+0.00%
$ 72,492 $ 27,556
12:50 AM $ 0.0₅35
+0.00%
$ 72,492 $ 27,597
12:45 AM $ 0.0₅346
+0.00%
$ 72,492 $ 27,866
12:40 AM $ 0.0₅343
+0.00%
$ 72,492 $ 27,763
12:35 AM $ 0.0₅344
+0.00%
$ 72,492 $ 27,507
12:30 AM $ 0.0₅349
+0.00%
$ 72,492 $ 27,591
12:25 AM $ 0.0₅352
+0.00%
$ 72,492 $ 27,810
12:20 AM $ 0.0₅351
+0.00%
$ 72,492 $ 27,878
12:15 AM $ 0.0₅349
+0.00%
$ 72,492 $ 27,702
12:10 AM $ 0.0₅346
+0.00%
$ 72,492 $ 27,534
12:05 AM $ 0.0₅35
+0.00%
$ 72,492 $ 27,373
12:00 AM $ 0.0₅351
+0.00%
$ 72,492 $ 27,669
11:55 PM $ 0.0₅345
+0.00%
$ 72,492 $ 27,694
11:50 PM $ 0.0₅341
+0.00%
$ 72,492 $ 27,264
11:45 PM $ 0.0₅341
+0.00%
$ 72,492 $ 26,858
11:40 PM $ 0.0₅347
+0.00%
$ 72,492 $ 26,802
11:35 PM $ 0.0₅342
+0.00%
$ 72,492 $ 27,342
11:30 PM $ 0.0₅353
+0.00%
$ 72,492 $ 26,783
11:25 PM $ 0.0₅349
+0.00%
$ 72,492 $ 27,564
11:20 PM $ 0.0₅348
+0.00%
$ 72,492 $ 27,246
11:15 PM $ 0.0₅347
+0.00%
$ 72,492 $ 27,034
11:10 PM $ 0.0₅351
+0.00%
$ 72,492 $ 26,914
11:05 PM $ 0.0₅345
+0.00%
$ 72,492 $ 27,102
11:01 PM $ 0.0₅345
+1.29%
$ 72,492 $ 26,298
11:00 PM $ 0.0₅349
+0.00%
$ 72,492 $ 26,298
10:55 PM $ 0.0₅341
+0.00%
$ 74,110 $ 26,921
10:50 PM $ 0.0₅352
+0.00%
$ 74,110 $ 26,531
10:45 PM $ 0.0₅347
+0.00%
$ 74,110 $ 27,506
10:40 PM $ 0.0₅344
+0.00%
$ 74,110 $ 27,053
10:35 PM $ 0.0₅348
+0.00%
$ 74,110 $ 26,810
10:30 PM $ 0.0₅342
+0.00%
$ 74,110 $ 27,141
10:25 PM $ 0.0₅344
+0.00%
$ 74,110 $ 26,610
10:20 PM $ 0.0₅344
+0.00%
$ 74,110 $ 26,679
10:15 PM $ 0.0₅347
+0.00%
$ 74,110 $ 26,625
10:10 PM $ 0.0₅345
+0.00%
$ 74,110 $ 26,851
10:05 PM $ 0.0₅345
+0.00%
$ 74,110 $ 26,721
10:01 PM $ 0.0₅353
+0.00%
$ 74,110 $ 30,267
10:00 PM $ 0.0₅412
+0.00%
$ 74,110 $ 30,267
9:59 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,622
9:54 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:49 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:44 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:39 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:34 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:29 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:24 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:19 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
9:14 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
9:09 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615