KREX KRC Historical Data

KREX Page 4
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,717
9:07 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,722
9:02 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,731
8:57 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,738
8:52 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,741
8:47 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,743
8:42 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,749
8:37 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,756
8:32 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
8:27 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
8:22 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
8:17 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
8:12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
8:07 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
8:02 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:57 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:52 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,756
7:47 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:42 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:37 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:32 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:27 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:22 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:17 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:07 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
7:02 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
6:57 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
6:52 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
6:47 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
6:42 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
6:37 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
6:32 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
6:27 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
6:22 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
6:17 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
6:12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
6:07 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
6:02 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
5:57 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
5:52 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
5:47 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
5:42 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
5:37 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
5:32 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
5:27 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
5:22 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
5:17 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
5:12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
5:07 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754