Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0₅414
+0.00%
$86,913 $3,738
Jul 16, 2 AM $0.0₅414
+0.00%
$86,913 $3,736
Jul 16, 1 AM $0.0₅414
+0.00%
$86,913 $3,733
Jul 16, 12 AM $0.0₅414
+0.00%
$86,913 $3,732
Jul 15, 11 PM $0.0₅414
+0.00%
$86,913 $3,727
Jul 15, 10 PM $0.0₅414
+0.00%
$86,913 $3,722
Jul 15, 9 PM $0.0₅414
+0.00%
$86,913 $3,718
Jul 15, 8 PM $0.0₅414
+0.00%
$86,913 $3,715
Jul 15, 7 PM $0.0₅414
+0.00%
$86,913 $3,711
Jul 15, 6 PM $0.0₅414
+0.00%
$86,913 $3,707
Jul 15, 5 PM $0.0₅414
+0.00%
$86,913 $3,703
Jul 15, 4 PM $0.0₅414
+0.00%
$86,913 $3,699
Jul 15, 3 PM $0.0₅414
+0.00%
$86,913 $3,695
Jul 15, 2 PM $0.0₅414
+0.85%
$86,913 $3,691
Jul 15, 1 PM $0.0₅41
+0.00%
$86,184 $3,689
Jul 15, 12 PM $0.0₅41
+0.03%
$86,184 $3,679
Jul 15, 11 AM $0.0₅41
+0.02%
$86,161 $3,648
Jul 15, 10 AM $0.0₅41
-0.05%
$86,145 $3,591
Jul 15, 9 AM $0.0₅41
-0.01%
$86,153 $3,537
Jul 15, 8 AM $0.0₅41
+1.81%
$86,166 $3,516
Jul 15, 7 AM $0.0₅403
-0.05%
$84,594 $3,483
Jul 15, 6 AM $0.0₅403
+0.00%
$84,637 $3,485
Jul 15, 5 AM $0.0₅403
+0.00%
$84,636 $3,547
Jul 15, 4 AM $0.0₅403
+0.00%
$84,636 $3,581
Jul 15, 3 AM $0.0₅403
+0.00%
$84,636 $3,582
Jul 15, 2 AM $0.0₅403
+0.00%
$84,636 $3,591
Jul 15, 1 AM $0.0₅403
+0.00%
$84,636 $3,591
Jul 15, 12 AM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 11 PM $0.0₅403
+0.00%
$84,636 $3,590
Jul 14, 10 PM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 9 PM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 8 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 7 PM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 6 PM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 5 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 4 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 3 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 2 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 1 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 12 PM $0.0₅403
+0.00%
$84,636 $3,588
Jul 14, 11 AM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 10 AM $0.0₅403
+0.00%
$84,636 $3,590
Jul 14, 9 AM $0.0₅403
+0.00%
$84,636 $3,589
Jul 14, 8 AM $0.0₅403
+0.00%
$84,636 $3,561
Jul 14, 7 AM $0.0₅403
-0.03%
$84,637 $3,528
Jul 14, 6 AM $0.0₅403
+0.03%
$84,666 $3,476
Jul 14, 5 AM $0.0₅403
+0.00%
$84,638 $3,416
Jul 14, 4 AM $0.0₅403
+0.00%
$84,638 $3,383
Jul 14, 3 AM $0.0₅403
+0.00%
$84,638 $3,381
Jul 14, 2 AM $0.0₅403
+0.00%
$84,639 $3,370