Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.0₅403
+0.00%
$84,639 $3,370
Jul 14, 1 AM $0.0₅403
+0.00%
$84,639 $3,369
Jul 14, 12 AM $0.0₅403
+0.00%
$84,638 $3,381
Jul 13, 11 PM $0.0₅403
+0.00%
$84,638 $3,401
Jul 13, 10 PM $0.0₅403
+0.00%
$84,638 $3,448
Jul 13, 9 PM $0.0₅403
+0.00%
$84,637 $3,520
Jul 13, 8 PM $0.0₅403
+0.00%
$84,636 $3,569
Jul 13, 7 PM $0.0₅403
+0.00%
$84,636 $3,594
Jul 13, 6 PM $0.0₅403
+0.00%
$84,636 $3,594
Jul 13, 5 PM $0.0₅403
+0.00%
$84,636 $3,595
Jul 13, 4 PM $0.0₅403
+0.00%
$84,636 $3,595
Jul 13, 3 PM $0.0₅403
+0.00%
$84,636 $3,627
Jul 13, 2 PM $0.0₅403
+0.00%
$84,635 $3,672
Jul 13, 1 PM $0.0₅403
+0.00%
$84,635 $3,679
Jul 13, 12 PM $0.0₅403
+0.00%
$84,635 $3,687
Jul 13, 11 AM $0.0₅403
+0.00%
$84,635 $3,694
Jul 13, 10 AM $0.0₅403
+0.00%
$84,635 $3,725
Jul 13, 9 AM $0.0₅403
+0.00%
$84,634 $3,776
Jul 13, 8 AM $0.0₅403
+0.00%
$84,634 $3,776
Jul 13, 7 AM $0.0₅403
+0.00%
$84,634 $3,775
Jul 13, 6 AM $0.0₅403
+0.00%
$84,634 $3,784
Jul 13, 5 AM $0.0₅403
+0.00%
$84,634 $3,783
Jul 13, 4 AM $0.0₅403
+0.00%
$84,634 $3,783
Jul 13, 3 AM $0.0₅403
+0.00%
$84,634 $3,784
Jul 13, 2 AM $0.0₅403
+0.00%
$84,634 $3,786
Jul 13, 1 AM $0.0₅403
+0.00%
$84,634 $3,785
Jul 13, 12 AM $0.0₅403
+0.00%
$84,634 $3,774
Jul 12, 11 PM $0.0₅403
-0.08%
$84,634 $3,754
Jul 12, 10 PM $0.0₅403
+0.08%
$84,703 $3,705
Jul 12, 9 PM $0.0₅403
+0.00%
$84,635 $3,637
Jul 12, 8 PM $0.0₅403
+0.00%
$84,636 $3,596
Jul 12, 7 PM $0.0₅403
+0.00%
$84,636 $3,582
Jul 12, 6 PM $0.0₅403
+0.00%
$84,635 $3,645
Jul 12, 5 PM $0.0₅403
-0.04%
$84,635 $3,705
Jul 12, 4 PM $0.0₅403
-2.94%
$84,672 $3,889
Jul 12, 3 PM $0.0₅415
-1.94%
$87,239 $3,938
Jul 12, 2 PM $0.0₅424
+0.00%
$88,964 $3,929
Jul 12, 1 PM $0.0₅424
+0.00%
$88,964 $3,917
Jul 12, 12 PM $0.0₅424
-0.30%
$88,963 $3,904
Jul 12, 11 AM $0.0₅425
+1.88%
$89,231 $3,891
Jul 12, 10 AM $0.0₅417
+3.99%
$87,585 $3,805
Jul 12, 9 AM $0.0₅401
+0.00%
$84,222 $3,748
Jul 12, 8 AM $0.0₅401
-0.40%
$84,222 $3,743
Jul 12, 7 AM $0.0₅403
+0.00%
$84,559 $3,791
Jul 12, 6 AM $0.0₅403
+0.00%
$84,559 $3,777
Jul 12, 5 AM $0.0₅403
+0.00%
$84,559 $3,772
Jul 12, 4 AM $0.0₅403
+0.00%
$84,559 $3,766
Jul 12, 3 AM $0.0₅403
+0.00%
$84,559 $3,760
Jul 12, 2 AM $0.0₅403
+0.00%
$84,559 $3,754
Jul 12, 1 AM $0.0₅403
+0.00%
$84,559 $3,749