Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0₅403
+0.00%
$84,559 $3,782
Jul 11, 11 PM $0.0₅403
+0.00%
$84,559 $3,780
Jul 11, 10 PM $0.0₅403
+0.00%
$84,559 $3,776
Jul 11, 9 PM $0.0₅403
+0.00%
$84,559 $3,773
Jul 11, 8 PM $0.0₅403
+0.00%
$84,559 $3,760
Jul 11, 7 PM $0.0₅403
+0.00%
$84,559 $3,747
Jul 11, 6 PM $0.0₅403
+0.01%
$84,559 $3,750
Jul 11, 5 PM $0.0₅403
+4.04%
$84,551 $3,693
Jul 11, 4 PM $0.0₅387
+0.00%
$81,266 $3,513
Jul 11, 3 PM $0.0₅387
+0.00%
$81,267 $3,436
Jul 11, 2 PM $0.0₅387
+0.00%
$81,265 $3,414
Jul 11, 1 PM $0.0₅387
+0.00%
$81,265 $3,423
Jul 11, 12 PM $0.0₅387
+0.00%
$81,265 $3,432
Jul 11, 11 AM $0.0₅387
+0.00%
$81,265 $3,510
Jul 11, 10 AM $0.0₅387
+0.00%
$81,265 $3,513
Jul 11, 9 AM $0.0₅387
+0.00%
$81,265 $3,546
Jul 11, 8 AM $0.0₅387
+0.12%
$81,265 $3,553
Jul 11, 7 AM $0.0₅387
-0.02%
$81,169 $3,506
Jul 11, 6 AM $0.0₅387
+0.00%
$81,182 $3,523
Jul 11, 5 AM $0.0₅387
+0.00%
$81,182 $3,546
Jul 11, 4 AM $0.0₅387
+0.00%
$81,182 $3,551
Jul 11, 3 AM $0.0₅387
+0.00%
$81,182 $3,585
Jul 11, 2 AM $0.0₅387
-0.07%
$81,182 $3,593
Jul 11, 1 AM $0.0₅387
-2.17%
$81,243 $3,599
Jul 11, 12 AM $0.0₅395
+0.00%
$83,042 $3,568
Jul 10, 11 PM $0.0₅395
+0.00%
$83,042 $3,573
Jul 10, 10 PM $0.0₅395
+0.00%
$83,042 $3,578
Jul 10, 9 PM $0.0₅395
+0.00%
$83,041 $3,589
Jul 10, 8 PM $0.0₅395
+0.02%
$83,041 $3,593
Jul 10, 7 PM $0.0₅395
-3.94%
$83,027 $3,597
Jul 10, 6 PM $0.0₅412
+0.00%
$86,434 $3,545
Jul 10, 5 PM $0.0₅412
+0.00%
$86,434 $3,544
Jul 10, 4 PM $0.0₅412
+0.00%
$86,434 $3,542
Jul 10, 3 PM $0.0₅412
-0.32%
$86,434 $3,540
Jul 10, 2 PM $0.0₅413
+0.00%
$86,712 $3,529
Jul 10, 1 PM $0.0₅413
+0.00%
$86,712 $3,527
Jul 10, 12 PM $0.0₅413
+5.27%
$86,716 $3,527
Jul 10, 11 AM $0.0₅392
-0.92%
$82,377 $3,455
Jul 10, 10 AM $0.0₅396
-0.90%
$83,068 $3,518
Jul 10, 9 AM $0.0₅399
+0.00%
$83,819 $3,573
Jul 10, 8 AM $0.0₅399
-0.20%
$83,819 $3,605
Jul 10, 7 AM $0.0₅4
-0.46%
$83,990 $3,615
Jul 10, 6 AM $0.0₅402
+0.64%
$84,381 $3,771
Jul 10, 5 AM $0.0₅399
+0.01%
$83,841 $3,768
Jul 10, 4 AM $0.0₅399
-2.03%
$83,835 $3,785
Jul 10, 3 AM $0.0₅407
+0.00%
$85,571 $3,771
Jul 10, 2 AM $0.0₅407
+0.00%
$85,567 $3,744
Jul 10, 1 AM $0.0₅407
+0.00%
$85,567 $3,758
Jul 10, 12 AM $0.0₅407
+0.03%
$85,567 $3,772
Jul 9, 11 PM $0.0₅407
-0.47%
$85,567 $3,785