Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $0.0₅407
-0.47%
$85,567 $3,785
Jul 9, 10 PM $0.0₅41
+0.00%
$85,995 $3,797
Jul 9, 9 PM $0.0₅41
+0.00%
$85,997 $3,805
Jul 9, 8 PM $0.0₅41
-0.13%
$85,997 $3,827
Jul 9, 7 PM $0.0₅41
+0.00%
$86,113 $3,840
Jul 9, 6 PM $0.0₅41
+0.00%
$86,113 $3,846
Jul 9, 5 PM $0.0₅41
+0.00%
$86,113 $3,889
Jul 9, 4 PM $0.0₅41
+0.00%
$86,113 $3,963
Jul 9, 3 PM $0.0₅41
+0.00%
$86,113 $4,054
Jul 9, 2 PM $0.0₅41
+0.00%
$86,115 $4,118
Jul 9, 1 PM $0.0₅41
+0.00%
$86,115 $4,134
Jul 9, 12 PM $0.0₅41
+0.00%
$86,115 $4,144
Jul 9, 11 AM $0.0₅41
-0.72%
$86,115 $4,150
Jul 9, 10 AM $0.0₅413
+0.00%
$86,741 $4,116
Jul 9, 9 AM $0.0₅413
+1.96%
$86,690 $4,048
Jul 9, 8 AM $0.0₅405
+0.31%
$85,027 $4,033
Jul 9, 7 AM $0.0₅404
-9.60%
$84,760 $4,050
Jul 9, 6 AM $0.0₅446
+0.00%
$93,759 $3,900
Jul 9, 5 AM $0.0₅446
+0.05%
$93,759 $3,900
Jul 9, 4 AM $0.0₅446
+0.00%
$93,715 $3,898
Jul 9, 3 AM $0.0₅446
+0.00%
$93,715 $3,899
Jul 9, 2 AM $0.0₅446
+0.00%
$93,715 $3,941
Jul 9, 1 AM $0.0₅446
+0.00%
$93,717 $3,965
Jul 9, 12 AM $0.0₅446
+0.00%
$93,715 $3,968
Jul 8, 11 PM $0.0₅446
+0.00%
$93,715 $3,973
Jul 8, 10 PM $0.0₅446
-0.50%
$93,717 $3,976
Jul 8, 9 PM $0.0₅449
+0.00%
$94,185 $3,980
Jul 8, 8 PM $0.0₅449
+0.00%
$94,185 $3,974
Jul 8, 7 PM $0.0₅449
+0.00%
$94,187 $3,978
Jul 8, 6 PM $0.0₅449
+0.05%
$94,235 $3,978
Jul 8, 5 PM $0.0₅449
-0.24%
$94,187 $3,954
Jul 8, 4 PM $0.0₅449
+0.02%
$94,380 $3,894
Jul 8, 3 PM $0.0₅449
+0.00%
$94,380 $3,855
Jul 8, 2 PM $0.0₅449
+0.00%
$94,380 $3,857
Jul 8, 1 PM $0.0₅449
+0.00%
$94,380 $3,920
Jul 8, 12 PM $0.0₅449
+0.00%
$94,380 $4,060
Jul 8, 11 AM $0.0₅449
+0.00%
$94,380 $4,071
Jul 8, 10 AM $0.0₅449
+0.00%
$94,380 $4,062
Jul 8, 9 AM $0.0₅449
+0.00%
$94,380 $4,082
Jul 8, 8 AM $0.0₅449
+0.00%
$94,380 $4,147
Jul 8, 7 AM $0.0₅449
+0.00%
$94,380 $4,189
Jul 8, 6 AM $0.0₅449
+0.00%
$94,380 $4,198
Jul 8, 5 AM $0.0₅449
+0.09%
$94,380 $4,202
Jul 8, 4 AM $0.0₅454
+1.00%
$95,243 $4,207
Jul 8, 3 AM $0.0₅449
+0.00%
$94,298 $4,211
Jul 8, 2 AM $0.0₅449
-1.94%
$94,294 $4,216
Jul 8, 1 AM $0.0₅458
+0.00%
$96,157 $4,198
Jul 8, 12 AM $0.0₅458
+0.00%
$96,157 $4,201
Jul 7, 11 PM $0.0₅458
-0.03%
$96,157 $4,203
Jul 7, 10 PM $0.0₅458
+0.00%
$96,184 $4,207