Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.0₅472
-0.11%
$99,225 $23,735
Jul 1, 5 PM $0.0₅482
+2.10%
$101,304 $23,803
Jul 1, 4 PM $0.0₅481
+1.39%
$101,052 $23,380
Jul 1, 3 PM $0.0₅479
+0.48%
$100,590 $24,066
Jul 1, 2 PM $0.0₅469
-0.99%
$98,490 $24,276
Jul 1, 1 PM $0.0₅474
-1.62%
$99,617 $26,579
Jul 1, 12 PM $0.0₅482
+1.28%
$101,262 $26,903
Jul 1, 11 AM $0.0₅477
+0.15%
$100,233 $24,411
Jul 1, 10 AM $0.0₅479
+1.98%
$100,611 $24,353
Jul 1, 9 AM $0.0₅475
-2.10%
$99,729 $23,436
Jul 1, 8 AM $0.0₅485
+1.74%
$101,866 $23,714
Jul 1, 7 AM $0.0₅47
-1.30%
$98,721 $23,680
Jul 1, 6 AM $0.0₅473
-0.15%
$99,330 $23,882
Jul 1, 5 AM $0.0₅474
+0.92%
$99,477 $24,667
Jul 1, 4 AM $0.0₅481
-0.23%
$101,010 $24,682
Jul 1, 3 AM $0.0₅47
-0.36%
$98,700 $25,522
Jul 1, 2 AM $0.0₅472
+0.43%
$99,120 $25,732
Jul 1, 1 AM $0.0₅472
-1.11%
$99,183 $25,344
Jul 1, 12 AM $0.0₅483
+0.08%
$101,388 $25,549
Jun 30, 11 PM $0.0₅47
-0.13%
$98,700 $25,426
Jun 30, 10 PM $0.0₅469
-1.84%
$98,469 $25,250
Jun 30, 9 PM $0.0₅481
+1.73%
$100,989 $25,456
Jun 30, 8 PM $0.0₅472
-1.11%
$99,057 $25,445
Jun 30, 7 PM $0.0₅476
+0.95%
$99,960 $25,660
Jun 30, 6 PM $0.0₅477
-0.31%
$100,254 $25,076
Jun 30, 5 PM $0.0₅472
-0.48%
$99,120 $25,442
Jun 30, 4 PM $0.0₅482
+1.95%
$101,178 $25,602
Jun 30, 3 PM $0.0₅473
-2.37%
$99,239 $28,259
Jun 30, 2 PM $0.0₅484
+1.97%
$101,650 $28,911
Jun 30, 1 PM $0.0₅475
-1.65%
$99,690 $28,659
Jun 30, 12 PM $0.0₅483
+1.02%
$101,359 $28,819
Jun 30, 11 AM $0.0₅478
-0.24%
$100,340 $27,875
Jun 30, 10 AM $0.0₅479
+0.34%
$100,580 $28,128
Jun 30, 9 AM $0.0₅477
+1.54%
$100,239 $28,353
Jun 30, 8 AM $0.0₅47
-0.37%
$98,715 $28,006
Jun 30, 7 AM $0.0₅48
+1.50%
$100,842 $25,877
Jun 30, 6 AM $0.0₅478
+1.64%
$100,338 $25,610
Jun 30, 5 AM $0.0₅473
-2.15%
$99,246 $25,460
Jun 30, 4 AM $0.0₅47
-1.29%
$98,616 $25,937
Jun 30, 3 AM $0.0₅476
+0.56%
$99,905 $27,685
Jun 30, 2 AM $0.0₅479
+1.08%
$100,695 $24,393
Jun 30, 1 AM $0.0₅477
+1.17%
$100,191 $24,249
Jun 30, 12 AM $0.0₅483
+0.00%
$101,451 $24,139
Jun 29, 11 PM $0.0₅483
+2.12%
$101,455 $27,058
Jun 29, 10 PM $0.0₅473
-1.15%
$99,345 $26,549
Jun 29, 9 PM $0.0₅479
+0.68%
$100,497 $26,550
Jun 29, 8 PM $0.0₅475
+1.14%
$99,815 $26,570
Jun 29, 7 PM $0.0₅47
-0.68%
$98,693 $26,121
Jun 29, 6 PM $0.0₅479
-0.01%
$100,583 $25,888
Jun 29, 5 PM $0.0₅479
+1.84%
$100,591 $26,201