KREX KRC Historical Data

KREX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₅492
+0.51%
$ 103,248 $ 28,857
Apr 12, 5 PM $ 0.0₅489
-0.19%
$ 102,719 $ 29,076
Apr 12, 4 PM $ 0.0₅49
-2.25%
$ 102,926 $ 29,278
Apr 12, 3 PM $ 0.0₅501
+1.72%
$ 105,301 $ 29,843
Apr 12, 2 PM $ 0.0₅493
-1.99%
$ 103,517 $ 29,867
Apr 12, 1 PM $ 0.0₅503
+0.43%
$ 105,617 $ 30,550
Apr 12, 12 PM $ 0.0₅501
+0.40%
$ 105,168 $ 31,145
Apr 12, 11 AM $ 0.0₅499
+1.51%
$ 104,744 $ 30,589
Apr 12, 10 AM $ 0.0₅491
-2.31%
$ 103,189 $ 30,279
Apr 12, 9 AM $ 0.0₅503
+1.53%
$ 105,628 $ 31,114
Apr 12, 8 AM $ 0.0₅495
+0.65%
$ 104,041 $ 30,317
Apr 12, 7 AM $ 0.0₅492
-0.69%
$ 103,366 $ 30,241
Apr 12, 6 AM $ 0.0₅495
+0.77%
$ 104,030 $ 29,968
Apr 12, 5 AM $ 0.0₅492
-0.67%
$ 103,235 $ 29,887
Apr 12, 4 AM $ 0.0₅495
-0.93%
$ 103,932 $ 29,991
Apr 12, 3 AM $ 0.0₅5
-0.70%
$ 104,905 $ 29,761
Apr 12, 2 AM $ 0.0₅503
-0.02%
$ 105,641 $ 29,840
Apr 12, 1 AM $ 0.0₅503
+2.65%
$ 105,659 $ 30,020
Apr 12, 12 AM $ 0.0₅49
-0.47%
$ 102,928 $ 29,109
Apr 11, 11 PM $ 0.0₅492
-2.09%
$ 103,418 $ 29,084
Apr 11, 10 PM $ 0.0₅503
+0.32%
$ 105,629 $ 29,719
Apr 11, 9 PM $ 0.0₅497
-0.15%
$ 104,298 $ 29,475
Apr 11, 8 PM $ 0.0₅496
+0.14%
$ 104,076 $ 29,696
Apr 11, 7 PM $ 0.0₅495
-0.20%
$ 103,934 $ 29,931
Apr 11, 6 PM $ 0.0₅496
+1.23%
$ 104,140 $ 29,228
Apr 11, 5 PM $ 0.0₅49
-1.30%
$ 102,968 $ 28,907
Apr 11, 4 PM $ 0.0₅497
+0.58%
$ 104,323 $ 28,905
Apr 11, 3 PM $ 0.0₅494
-1.71%
$ 103,719 $ 28,554
Apr 11, 2 PM $ 0.0₅502
+1.95%
$ 105,522 $ 28,670
Apr 11, 1 PM $ 0.0₅493
+0.04%
$ 103,502 $ 28,196
Apr 11, 12 PM $ 0.0₅493
-1.31%
$ 103,460 $ 28,076
Apr 11, 11 AM $ 0.0₅499
+0.87%
$ 104,834 $ 28,374
Apr 11, 10 AM $ 0.0₅495
+0.42%
$ 103,929 $ 28,602
Apr 11, 9 AM $ 0.0₅493
-1.69%
$ 103,496 $ 28,630
Apr 11, 8 AM $ 0.0₅501
+0.41%
$ 105,278 $ 29,788
Apr 11, 7 AM $ 0.0₅499
+0.93%
$ 104,851 $ 29,486
Apr 11, 6 AM $ 0.0₅495
+1.25%
$ 103,884 $ 29,631
Apr 11, 5 AM $ 0.0₅489
-1.96%
$ 102,602 $ 29,630
Apr 11, 4 AM $ 0.0₅498
-0.38%
$ 104,651 $ 30,596
Apr 11, 3 AM $ 0.0₅498
-0.86%
$ 104,591 $ 30,844
Apr 11, 2 AM $ 0.0₅502
+2.75%
$ 105,501 $ 31,627
Apr 11, 1 AM $ 0.0₅489
-2.30%
$ 102,675 $ 30,494
Apr 11, 12 AM $ 0.0₅5
+2.07%
$ 105,096 $ 31,298
Apr 10, 11 PM $ 0.0₅49
-0.80%
$ 102,963 $ 30,492
Apr 10, 10 PM $ 0.0₅494
+0.65%
$ 103,793 $ 30,510
Apr 10, 9 PM $ 0.0₅491
-1.08%
$ 103,124 $ 29,956
Apr 10, 8 PM $ 0.0₅496
+0.28%
$ 104,250 $ 29,892
Apr 10, 7 PM $ 0.0₅495
+0.30%
$ 103,960 $ 29,795
Apr 10, 6 PM $ 0.0₅494
-1.30%
$ 103,651 $ 29,656
Apr 10, 5 PM $ 0.0₅5
+0.62%
$ 105,010 $ 30,436