KREX KRC Historical Data

KREX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅776
-9.27%
$ 161,227 $ 32,636
Sep 29, 2025 $ 0.0₅862
+7.83%
$ 181,105 $ 33,243
Sep 28, 2025 $ 0.0₅795
-9.87%
$ 165,134 $ 32,074
Sep 27, 2025 $ 0.0₅882
-1.90%
$ 185,295 $ 31,505
Sep 26, 2025 $ 0.0₅91
-3.76%
$ 188,920 $ 30,887
Sep 25, 2025 $ 0.0₅94
-1.35%
$ 199,787 $ 32,910
Sep 24, 2025 $ 0.0₅954
-6.84%
$ 200,131 $ 29,561
Sep 23, 2025 $ 0.0000102
+4.82%
$ 215,109 $ 27,598
Sep 22, 2025 $ 0.0₅98
-17.44%
$ 203,771 $ 26,150
Sep 21, 2025 $ 0.0000119
-4.04%
$ 249,279 $ 30,495
Sep 20, 2025 $ 0.0000123
-0.89%
$ 257,637 $ 28,689
Sep 19, 2025 $ 0.0000125
-6.24%
$ 259,586 $ 30,573
Sep 18, 2025 $ 0.0000132
-1.96%
$ 281,361 $ 32,316
Sep 17, 2025 $ 0.0000135
-8.51%
$ 283,058 $ 36,709
Sep 16, 2025 $ 0.0000145
+13.59%
$ 311,806 $ 59,170
Sep 15, 2025 $ 0.0000127
-1.06%
$ 270,284 $ 30,475
Sep 14, 2025 $ 0.000013
+1.18%
$ 268,168 $ 28,396
Sep 13, 2025 $ 0.0000128
-5.88%
$ 269,843 $ 29,095
Sep 12, 2025 $ 0.0000138
-0.92%
$ 289,180 $ 26,679
Sep 11, 2025 $ 0.0000139
+0.80%
$ 291,497 $ 28,495
Sep 10, 2025 $ 0.000014
-2.43%
$ 293,580 $ 23,801
Sep 9, 2025 $ 0.0000142
-0.31%
$ 298,658 $ 26,762
Sep 8, 2025 $ 0.0000144
+6.37%
$ 301,392 $ 27,229
Sep 7, 2025 $ 0.0000136
-6.48%
$ 284,949 $ 24,440
Sep 6, 2025 $ 0.0000145
-3.26%
$ 304,278 $ 26,915
Sep 5, 2025 $ 0.0000149
+0.17%
$ 313,466 $ 27,065
Sep 4, 2025 $ 0.0000149
+0.95%
$ 312,932 $ 29,754
Sep 3, 2025 $ 0.0000148
-0.06%
$ 310,145 $ 26,191
Sep 2, 2025 $ 0.0000148
+0.03%
$ 310,947 $ 29,270
Sep 1, 2025 $ 0.0000148
-0.30%
$ 315,297 $ 27,623
Aug 31, 2025 $ 0.0000151
-7.86%
$ 312,600 $ 28,370
Aug 30, 2025 $ 0.0000164
-3.19%
$ 347,829 $ 26,954
Aug 29, 2025 $ 0.0000169
-0.52%
$ 355,442 $ 28,042
Aug 28, 2025 $ 0.0000173
+14.86%
$ 364,827 $ 32,751
Aug 27, 2025 $ 0.0000154
+1.25%
$ 319,182 $ 28,362
Aug 26, 2025 $ 0.0000151
-3.08%
$ 311,410 $ 25,568
Aug 25, 2025 $ 0.0000155
+3.35%
$ 324,232 $ 29,363
Aug 24, 2025 $ 0.0000152
+3.11%
$ 315,542 $ 28,266
Aug 23, 2025 $ 0.0000146
-1.38%
$ 306,581 $ 27,709
Aug 22, 2025 $ 0.0000146
-0.01%
$ 310,727 $ 28,901
Aug 21, 2025 $ 0.0000146
+0.29%
$ 308,935 $ 28,179
Aug 20, 2025 $ 0.0000146
-2.73%
$ 310,347 $ 28,674
Aug 19, 2025 $ 0.0000151
-2.12%
$ 318,199 $ 25,460
Aug 18, 2025 $ 0.0000152
-4.50%
$ 319,714 $ 29,541
Aug 17, 2025 $ 0.0000159
+3.73%
$ 334,791 $ 29,145
Aug 16, 2025 $ 0.000015
-13.77%
$ 315,168 $ 23,462
Aug 15, 2025 $ 0.0000173
+12.39%
$ 363,386 $ 33,310
Aug 14, 2025 $ 0.0000154
-7.93%
$ 324,334 $ 27,631
Aug 13, 2025 $ 0.0000167
+4.54%
$ 351,344 $ 31,637
Aug 12, 2025 $ 0.000016
-2.24%
$ 336,102 $ 32,877