KREX KRC Historical Data

KREX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₅243
+4.48%
$ 50,100 $ 40,065
Dec 29, 2025 $ 0.0₅226
+3.50%
$ 46,998 $ 31,792
Dec 28, 2025 $ 0.0₅218
+0.22%
$ 45,902 $ 28,805
Dec 27, 2025 $ 0.0₅217
-9.92%
$ 45,179 $ 25,338
Dec 26, 2025 $ 0.0₅241
+6.79%
$ 50,396 $ 31,508
Dec 25, 2025 $ 0.0₅227
+0.47%
$ 47,481 $ 28,856
Dec 24, 2025 $ 0.0₅226
+7.56%
$ 47,491 $ 30,964
Dec 23, 2025 $ 0.0₅215
-2.20%
$ 44,100 $ 27,506
Dec 22, 2025 $ 0.0₅223
+1.40%
$ 46,137 $ 28,111
Dec 21, 2025 $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 20, 2025 $ 0.0₅236
+3.60%
$ 49,665 $ 26,949
Dec 19, 2025 $ 0.0₅22
+14.67%
$ 45,795 $ 35,766
Dec 18, 2025 $ 0.0₅185
-10.78%
$ 40,364 $ 28,406
Dec 17, 2025 $ 0.0₅221
+4.81%
$ 45,570 $ 28,532
Dec 16, 2025 $ 0.0₅207
-4.27%
$ 43,386 $ 26,515
Dec 15, 2025 $ 0.0₅222
-11.07%
$ 45,321 $ 28,221
Dec 14, 2025 $ 0.0₅249
+3.40%
$ 52,496 $ 26,598
Dec 13, 2025 $ 0.0₅242
-3.21%
$ 50,630 $ 29,261
Dec 12, 2025 $ 0.0₅25
-10.06%
$ 52,598 $ 29,453
Dec 11, 2025 $ 0.0₅278
-18.32%
$ 58,484 $ 23,952
Dec 10, 2025 $ 0.0₅341
+0.93%
$ 71,600 $ 31,551
Dec 9, 2025 $ 0.0₅338
-4.30%
$ 70,956 $ 27,664
Dec 8, 2025 $ 0.0₅36
+5.60%
$ 75,621 $ 25,956
Dec 7, 2025 $ 0.0₅339
-19.64%
$ 71,172 $ 30,587
Dec 6, 2025 $ 0.0₅414
-2.20%
$ 86,974 $ 31,623
Dec 5, 2025 $ 0.0₅413
-1.55%
$ 86,753 $ 30,610
Dec 4, 2025 $ 0.0₅422
-0.55%
$ 88,670 $ 30,417
Dec 3, 2025 $ 0.0₅425
-0.08%
$ 89,164 $ 30,341
Dec 2, 2025 $ 0.0₅425
+1.74%
$ 89,233 $ 31,805
Dec 1, 2025 $ 0.0₅418
-2.23%
$ 87,715 $ 29,878
Nov 30, 2025 $ 0.0₅424
-5.29%
$ 89,719 $ 29,152
Nov 29, 2025 $ 0.0₅442
-1.07%
$ 94,668 $ 30,849
Nov 28, 2025 $ 0.0₅451
+1.35%
$ 93,920 $ 35,229
Nov 27, 2025 $ 0.0₅44
-0.91%
$ 94,332 $ 26,584
Nov 26, 2025 $ 0.0₅455
+5.82%
$ 94,292 $ 31,002
Nov 25, 2025 $ 0.0₅438
+5.24%
$ 89,145 $ 32,423
Nov 24, 2025 $ 0.0₅408
-0.32%
$ 85,722 $ 28,048
Nov 23, 2025 $ 0.0₅408
+1.61%
$ 85,530 $ 31,429
Nov 22, 2025 $ 0.0₅394
-0.58%
$ 82,668 $ 29,926
Nov 21, 2025 $ 0.0₅394
-2.25%
$ 84,827 $ 30,224
Nov 20, 2025 $ 0.0₅397
-11.67%
$ 83,447 $ 28,791
Nov 19, 2025 $ 0.0₅442
-8.99%
$ 92,907 $ 33,777
Nov 18, 2025 $ 0.0₅484
-0.73%
$ 100,869 $ 31,338
Nov 17, 2025 $ 0.0₅483
-1.16%
$ 101,393 $ 29,614
Nov 16, 2025 $ 0.0₅484
+0.41%
$ 102,674 $ 31,477
Nov 15, 2025 $ 0.0₅487
+1.00%
$ 102,293 $ 31,309
Nov 14, 2025 $ 0.0₅485
-0.11%
$ 101,936 $ 27,962
Nov 13, 2025 $ 0.0₅488
-5.36%
$ 102,323 $ 30,086
Nov 12, 2025 $ 0.0₅505
-0.28%
$ 108,198 $ 30,166
Nov 11, 2025 $ 0.0₅511
+9.06%
$ 107,411 $ 30,241