KREX KRC Historical Data

KREX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0₅407
+0.00%
$ 85,567 $ 3,744
Jul 10, 1 AM $ 0.0₅407
+0.00%
$ 85,567 $ 3,758
Jul 10, 12 AM $ 0.0₅407
+0.03%
$ 85,567 $ 3,772
Jul 9, 11 PM $ 0.0₅407
-0.47%
$ 85,567 $ 3,785
Jul 9, 10 PM $ 0.0₅41
+0.00%
$ 85,995 $ 3,797
Jul 9, 9 PM $ 0.0₅41
+0.00%
$ 85,997 $ 3,805
Jul 9, 8 PM $ 0.0₅41
-0.13%
$ 85,997 $ 3,827
Jul 9, 7 PM $ 0.0₅41
+0.00%
$ 86,113 $ 3,840
Jul 9, 6 PM $ 0.0₅41
+0.00%
$ 86,113 $ 3,846
Jul 9, 5 PM $ 0.0₅41
+0.00%
$ 86,113 $ 3,889
Jul 9, 4 PM $ 0.0₅41
+0.00%
$ 86,113 $ 3,963
Jul 9, 3 PM $ 0.0₅41
+0.00%
$ 86,113 $ 4,054
Jul 9, 2 PM $ 0.0₅41
+0.00%
$ 86,115 $ 4,118
Jul 9, 1 PM $ 0.0₅41
+0.00%
$ 86,115 $ 4,134
Jul 9, 12 PM $ 0.0₅41
+0.00%
$ 86,115 $ 4,144
Jul 9, 11 AM $ 0.0₅41
-0.72%
$ 86,115 $ 4,150
Jul 9, 10 AM $ 0.0₅413
+0.00%
$ 86,741 $ 4,116
Jul 9, 9 AM $ 0.0₅413
+1.96%
$ 86,690 $ 4,048
Jul 9, 8 AM $ 0.0₅405
+0.31%
$ 85,027 $ 4,033
Jul 9, 7 AM $ 0.0₅404
-9.60%
$ 84,760 $ 4,050
Jul 9, 6 AM $ 0.0₅446
+0.00%
$ 93,759 $ 3,900
Jul 9, 5 AM $ 0.0₅446
+0.05%
$ 93,759 $ 3,900
Jul 9, 4 AM $ 0.0₅446
+0.00%
$ 93,715 $ 3,898
Jul 9, 3 AM $ 0.0₅446
+0.00%
$ 93,715 $ 3,899
Jul 9, 2 AM $ 0.0₅446
+0.00%
$ 93,715 $ 3,941
Jul 9, 1 AM $ 0.0₅446
+0.00%
$ 93,717 $ 3,965
Jul 9, 12 AM $ 0.0₅446
+0.00%
$ 93,715 $ 3,968
Jul 8, 11 PM $ 0.0₅446
+0.00%
$ 93,715 $ 3,973
Jul 8, 10 PM $ 0.0₅446
-0.50%
$ 93,717 $ 3,976
Jul 8, 9 PM $ 0.0₅449
+0.00%
$ 94,185 $ 3,980
Jul 8, 8 PM $ 0.0₅449
+0.00%
$ 94,185 $ 3,974
Jul 8, 7 PM $ 0.0₅449
+0.00%
$ 94,187 $ 3,978
Jul 8, 6 PM $ 0.0₅449
+0.05%
$ 94,235 $ 3,978
Jul 8, 5 PM $ 0.0₅449
-0.24%
$ 94,187 $ 3,954
Jul 8, 4 PM $ 0.0₅449
+0.02%
$ 94,380 $ 3,894
Jul 8, 3 PM $ 0.0₅449
+0.00%
$ 94,380 $ 3,855
Jul 8, 2 PM $ 0.0₅449
+0.00%
$ 94,380 $ 3,857
Jul 8, 1 PM $ 0.0₅449
+0.00%
$ 94,380 $ 3,920
Jul 8, 12 PM $ 0.0₅449
+0.00%
$ 94,380 $ 4,060
Jul 8, 11 AM $ 0.0₅449
+0.00%
$ 94,380 $ 4,071
Jul 8, 10 AM $ 0.0₅449
+0.00%
$ 94,380 $ 4,062
Jul 8, 9 AM $ 0.0₅449
+0.00%
$ 94,380 $ 4,082
Jul 8, 8 AM $ 0.0₅449
+0.00%
$ 94,380 $ 4,147
Jul 8, 7 AM $ 0.0₅449
+0.00%
$ 94,380 $ 4,189
Jul 8, 6 AM $ 0.0₅449
+0.00%
$ 94,380 $ 4,198
Jul 8, 5 AM $ 0.0₅449
+0.09%
$ 94,380 $ 4,202
Jul 8, 4 AM $ 0.0₅454
+1.00%
$ 95,243 $ 4,207
Jul 8, 3 AM $ 0.0₅449
+0.00%
$ 94,298 $ 4,211
Jul 8, 2 AM $ 0.0₅449
-1.94%
$ 94,294 $ 4,216
Jul 8, 1 AM $ 0.0₅458
+0.00%
$ 96,157 $ 4,198