KREX KRC Historical Data

KREX Page 5
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0₅344
+0.00%
$ 74,110 $ 27,053
10:35 PM $ 0.0₅348
+0.00%
$ 74,110 $ 26,810
10:30 PM $ 0.0₅342
+0.00%
$ 74,110 $ 27,141
10:25 PM $ 0.0₅344
+0.00%
$ 74,110 $ 26,610
10:20 PM $ 0.0₅344
+0.00%
$ 74,110 $ 26,679
10:15 PM $ 0.0₅347
+0.00%
$ 74,110 $ 26,625
10:10 PM $ 0.0₅345
+0.00%
$ 74,110 $ 26,851
10:05 PM $ 0.0₅345
+0.00%
$ 74,110 $ 26,721
10:01 PM $ 0.0₅353
+0.00%
$ 74,110 $ 30,267
10:00 PM $ 0.0₅412
+0.00%
$ 74,110 $ 30,267
9:59 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,622
9:54 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:49 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:44 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:39 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:34 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:29 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:24 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,616
9:19 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
9:14 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
9:09 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
9:04 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
8:59 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
8:54 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
8:49 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
8:44 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
8:39 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
8:34 PM $ 0.0₅412
+0.00%
$ 86,476 $ 3,615
8:29 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,615
8:24 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,615
8:19 PM $ 0.0₅416
+0.00%
$ 87,331 $ 3,615
8:14 PM $ 0.0₅416
+0.00%
$ 87,331 $ 3,615
8:09 PM $ 0.0₅412
+0.00%
$ 86,465 $ 3,612
8:04 PM $ 0.0₅412
+0.00%
$ 86,465 $ 3,612
7:59 PM $ 0.0₅408
+0.00%
$ 85,600 $ 3,612
7:54 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:49 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:44 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:39 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:34 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:29 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:24 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:19 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
7:14 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
7:09 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
7:04 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
6:59 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
6:54 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:49 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:44 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601