KREX KRC Historical Data

KREX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₅438
+0.46%
$ 92,022 $ 25,630
Apr 2, 2 AM $ 0.0₅442
+1.33%
$ 92,904 $ 24,963
Apr 2, 1 AM $ 0.0₅44
-0.14%
$ 92,358 $ 24,830
Apr 2, 12 AM $ 0.0₅446
+2.93%
$ 93,681 $ 25,297
Apr 1, 11 PM $ 0.0₅438
-1.51%
$ 91,959 $ 24,888
Apr 1, 10 PM $ 0.0₅437
-1.44%
$ 91,791 $ 25,455
Apr 1, 9 PM $ 0.0₅443
+0.99%
$ 93,128 $ 29,790
Apr 1, 8 PM $ 0.0₅442
-0.36%
$ 92,799 $ 25,476
Apr 1, 7 PM $ 0.0₅434
-1.56%
$ 91,140 $ 25,741
Apr 1, 6 PM $ 0.0₅435
-2.38%
$ 91,308 $ 25,599
Apr 1, 5 PM $ 0.0₅444
-0.05%
$ 93,261 $ 25,428
Apr 1, 4 PM $ 0.0₅433
-2.72%
$ 90,825 $ 25,651
Apr 1, 3 PM $ 0.0₅435
-2.20%
$ 91,329 $ 25,723
Apr 1, 2 PM $ 0.0₅442
-0.72%
$ 92,799 $ 26,307
Apr 1, 1 PM $ 0.0₅45
+4.02%
$ 94,500 $ 29,602
Apr 1, 12 PM $ 0.0₅442
-0.94%
$ 92,841 $ 25,090
Apr 1, 11 AM $ 0.0₅437
-0.70%
$ 91,770 $ 26,185
Apr 1, 10 AM $ 0.0₅437
-1.58%
$ 91,791 $ 25,510
Apr 1, 9 AM $ 0.0₅444
-0.64%
$ 93,264 $ 28,505
Apr 1, 8 AM $ 0.0₅447
+2.09%
$ 93,861 $ 28,968
Apr 1, 7 AM $ 0.0₅443
-0.36%
$ 93,093 $ 25,478
Apr 1, 6 AM $ 0.0₅443
-0.21%
$ 93,106 $ 28,444
Apr 1, 5 AM $ 0.0₅434
-1.14%
$ 91,119 $ 26,013
Apr 1, 4 AM $ 0.0₅439
-0.52%
$ 92,169 $ 25,953
Apr 1, 3 AM $ 0.0₅436
-1.69%
$ 91,518 $ 26,140
Apr 1, 2 AM $ 0.0₅441
+0.50%
$ 92,589 $ 26,919
Apr 1, 1 AM $ 0.0₅439
-0.56%
$ 92,169 $ 27,061
Apr 1, 12 AM $ 0.0₅439
-0.70%
$ 92,148 $ 29,599
Mar 31, 11 PM $ 0.0₅442
+2.06%
$ 92,799 $ 30,097
Mar 31, 10 PM $ 0.0₅44
-0.59%
$ 92,358 $ 27,325
Mar 31, 9 PM $ 0.0₅441
+0.75%
$ 92,631 $ 28,311
Mar 31, 8 PM $ 0.0₅441
+1.01%
$ 92,673 $ 28,361
Mar 31, 7 PM $ 0.0₅442
-0.11%
$ 92,778 $ 28,002
Mar 31, 6 PM $ 0.0₅433
-1.26%
$ 90,909 $ 28,073
Mar 31, 5 PM $ 0.0₅438
-0.52%
$ 92,066 $ 29,503
Mar 31, 4 PM $ 0.0₅437
-1.26%
$ 91,736 $ 29,108
Mar 31, 3 PM $ 0.0₅435
+0.06%
$ 91,422 $ 29,520
Mar 31, 2 PM $ 0.0₅441
+1.33%
$ 92,568 $ 27,188
Mar 31, 1 PM $ 0.0₅44
-0.82%
$ 92,437 $ 29,079
Mar 31, 12 PM $ 0.0₅442
-0.63%
$ 92,715 $ 26,977
Mar 31, 11 AM $ 0.0₅442
-0.67%
$ 92,925 $ 27,635
Mar 31, 10 AM $ 0.0₅442
+1.15%
$ 92,715 $ 27,806
Mar 31, 9 AM $ 0.0₅433
-0.34%
$ 91,014 $ 27,624
Mar 31, 8 AM $ 0.0₅445
-0.04%
$ 93,471 $ 27,478
Mar 31, 7 AM $ 0.0₅441
+1.85%
$ 92,568 $ 27,706
Mar 31, 6 AM $ 0.0₅443
+1.86%
$ 92,946 $ 27,314
Mar 31, 5 AM $ 0.0₅439
-0.45%
$ 92,232 $ 27,048
Mar 31, 4 AM $ 0.0₅437
-1.67%
$ 91,770 $ 27,782
Mar 31, 3 AM $ 0.0₅437
-0.82%
$ 91,875 $ 27,652
Mar 31, 2 AM $ 0.0₅441
+1.38%
$ 92,547 $ 27,397