KREX KRC Historical Data

KREX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₅761
-3.47%
$ 160,013 $ 31,003
Oct 16, 2025 $ 0.0₅788
+4.52%
$ 164,300 $ 34,397
Oct 15, 2025 $ 0.0₅756
-12.80%
$ 158,805 $ 46,822
Oct 14, 2025 $ 0.0₅858
+14.06%
$ 182,217 $ 39,346
Oct 13, 2025 $ 0.0₅757
+1.10%
$ 159,009 $ 34,175
Oct 12, 2025 $ 0.0₅749
+2.20%
$ 157,279 $ 35,286
Oct 11, 2025 $ 0.0₅733
-5.43%
$ 153,897 $ 34,813
Oct 10, 2025 $ 0.0₅784
+3.72%
$ 164,695 $ 50,059
Oct 9, 2025 $ 0.0₅756
-2.30%
$ 158,769 $ 31,112
Oct 8, 2025 $ 0.0₅772
-8.42%
$ 162,140 $ 31,934
Oct 7, 2025 $ 0.0₅843
+1.79%
$ 177,046 $ 32,540
Oct 6, 2025 $ 0.0₅828
+4.27%
$ 173,940 $ 34,179
Oct 5, 2025 $ 0.0₅917
-3.89%
$ 192,561 $ 32,422
Oct 4, 2025 $ 0.0₅95
+1.62%
$ 199,602 $ 36,102
Oct 3, 2025 $ 0.0₅935
+9.21%
$ 196,422 $ 32,183
Oct 2, 2025 $ 0.0₅857
+4.15%
$ 179,911 $ 32,144
Oct 1, 2025 $ 0.0₅816
+6.24%
$ 170,316 $ 35,331
Sep 30, 2025 $ 0.0₅776
-9.27%
$ 161,227 $ 32,636
Sep 29, 2025 $ 0.0₅862
+7.83%
$ 181,105 $ 33,243
Sep 28, 2025 $ 0.0₅795
-9.87%
$ 165,134 $ 32,074
Sep 27, 2025 $ 0.0₅882
-1.90%
$ 185,295 $ 31,505
Sep 26, 2025 $ 0.0₅91
-3.76%
$ 188,920 $ 30,887
Sep 25, 2025 $ 0.0₅94
-1.35%
$ 199,787 $ 32,910
Sep 24, 2025 $ 0.0₅954
-6.84%
$ 200,131 $ 29,561
Sep 23, 2025 $ 0.0000102
+4.82%
$ 215,109 $ 27,598
Sep 22, 2025 $ 0.0₅98
-17.44%
$ 203,771 $ 26,150
Sep 21, 2025 $ 0.0000119
-4.04%
$ 249,279 $ 30,495
Sep 20, 2025 $ 0.0000123
-0.89%
$ 257,637 $ 28,689
Sep 19, 2025 $ 0.0000125
-6.24%
$ 259,586 $ 30,573
Sep 18, 2025 $ 0.0000132
-1.96%
$ 281,361 $ 32,316
Sep 17, 2025 $ 0.0000135
-8.51%
$ 283,058 $ 36,709
Sep 16, 2025 $ 0.0000145
+13.59%
$ 311,806 $ 59,170
Sep 15, 2025 $ 0.0000127
-1.06%
$ 270,284 $ 30,475
Sep 14, 2025 $ 0.000013
+1.18%
$ 268,168 $ 28,396
Sep 13, 2025 $ 0.0000128
-5.88%
$ 269,843 $ 29,095
Sep 12, 2025 $ 0.0000138
-0.92%
$ 289,180 $ 26,679
Sep 11, 2025 $ 0.0000139
+0.80%
$ 291,497 $ 28,495
Sep 10, 2025 $ 0.000014
-2.43%
$ 293,580 $ 23,801
Sep 9, 2025 $ 0.0000142
-0.31%
$ 298,658 $ 26,762
Sep 8, 2025 $ 0.0000144
+6.37%
$ 301,392 $ 27,229
Sep 7, 2025 $ 0.0000136
-6.48%
$ 284,949 $ 24,440
Sep 6, 2025 $ 0.0000145
-3.26%
$ 304,278 $ 26,915
Sep 5, 2025 $ 0.0000149
+0.17%
$ 313,466 $ 27,065
Sep 4, 2025 $ 0.0000149
+0.95%
$ 312,932 $ 29,754
Sep 3, 2025 $ 0.0000148
-0.06%
$ 310,145 $ 26,191
Sep 2, 2025 $ 0.0000148
+0.03%
$ 310,947 $ 29,270
Sep 1, 2025 $ 0.0000148
-0.30%
$ 315,297 $ 27,623
Aug 31, 2025 $ 0.0000151
-7.86%
$ 312,600 $ 28,370
Aug 30, 2025 $ 0.0000164
-3.19%
$ 347,829 $ 26,954
Aug 29, 2025 $ 0.0000169
-0.52%
$ 355,442 $ 28,042