Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0₅318
+0.29%
$66,795 $18,776
Jan 25, 2026 $0.0₅311
-1.01%
$65,325 $28,241
Jan 24, 2026 $0.0₅31
-0.32%
$65,108 $30,264
Jan 23, 2026 $0.0₅313
+4.94%
$65,825 $31,338
Jan 22, 2026 $0.0₅301
+1.28%
$63,231 $27,365
Jan 21, 2026 $0.0₅301
+0.49%
$63,147 $26,017
Jan 20, 2026 $0.0₅299
-14.09%
$62,836 $28,863
Jan 19, 2026 $0.0₅348
-19.07%
$73,144 $29,525
Jan 18, 2026 $0.0₅437
-8.13%
$91,833 $24,170
Jan 17, 2026 $0.0₅476
-52.16%
$99,962 $30,065
Jan 16, 2026 $0.0₅995
-0.10%
$208,950 $75
Jan 15, 2026 $0.0₅996
+0.00%
$209,160 $0.00001
Jan 14, 2026 $0.0₅996
+0.00%
$209,160 $0.00001
Jan 13, 2026 $0.0₅996
-2.49%
$209,160 $0.00001
Jan 12, 2026 $0.0000103
+4.49%
$216,132 $26,968
Jan 11, 2026 $0.0000106
+16.64%
$222,978 $29,662
Jan 10, 2026 $0.0₅91
+19.36%
$191,167 $38,345
Jan 9, 2026 $0.0₅763
+12.68%
$160,229 $29,106
Jan 8, 2026 $0.0₅677
+4.29%
$142,198 $37,073
Jan 7, 2026 $0.0₅649
-11.15%
$136,353 $33,516
Jan 6, 2026 $0.0₅731
+99.61%
$153,460 $70,228
Jan 5, 2026 $0.0₅366
+2.97%
$76,839 $26,328
Jan 4, 2026 $0.0₅355
-2.22%
$74,623 $32,005
Jan 3, 2026 $0.0₅372
+40.08%
$78,078 $29,847
Jan 2, 2026 $0.0₅265
+1.96%
$55,740 $29,049
Jan 1, 2026 $0.0₅26
-0.39%
$54,667 $28,443
Dec 31, 2025 $0.0₅259
+8.58%
$54,882 $32,653
Dec 30, 2025 $0.0₅243
+4.48%
$50,100 $40,065
Dec 29, 2025 $0.0₅226
+3.50%
$46,998 $31,792
Dec 28, 2025 $0.0₅218
+0.22%
$45,902 $28,805
Dec 27, 2025 $0.0₅217
-9.92%
$45,179 $25,338
Dec 26, 2025 $0.0₅241
+6.79%
$50,396 $31,508
Dec 25, 2025 $0.0₅227
+0.47%
$47,481 $28,856
Dec 24, 2025 $0.0₅226
+7.56%
$47,491 $30,964
Dec 23, 2025 $0.0₅215
-2.20%
$44,100 $27,506
Dec 22, 2025 $0.0₅223
+1.40%
$46,137 $28,111
Dec 21, 2025 $0.0₅332
+0.00%
$69,720 $10
Dec 20, 2025 $0.0₅236
+3.60%
$49,665 $26,949
Dec 19, 2025 $0.0₅22
+14.67%
$45,795 $35,766
Dec 18, 2025 $0.0₅185
-10.78%
$40,364 $28,406
Dec 17, 2025 $0.0₅221
+4.81%
$45,570 $28,532
Dec 16, 2025 $0.0₅207
-4.27%
$43,386 $26,515
Dec 15, 2025 $0.0₅222
-11.07%
$45,321 $28,221
Dec 14, 2025 $0.0₅249
+3.40%
$52,496 $26,598
Dec 13, 2025 $0.0₅242
-3.21%
$50,630 $29,261
Dec 12, 2025 $0.0₅25
-10.06%
$52,598 $29,453
Dec 11, 2025 $0.0₅278
-18.32%
$58,484 $23,952
Dec 10, 2025 $0.0₅341
+0.93%
$71,600 $31,551
Dec 9, 2025 $0.0₅338
-4.30%
$70,956 $27,664
Dec 8, 2025 $0.0₅36
+5.60%
$75,621 $25,956