KREX KRC Historical Data

KREX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000164
-19.85%
$ 343,806 $ 49,026
Aug 10, 2025 $ 0.0000214
+57.60%
$ 448,771 $ 89,949
Aug 9, 2025 $ 0.0000138
+1.23%
$ 287,862 $ 28,417
Aug 8, 2025 $ 0.0000136
+1.92%
$ 284,402 $ 29,605
Aug 7, 2025 $ 0.0000134
+0.85%
$ 280,470 $ 27,829
Aug 6, 2025 $ 0.0000134
+2.06%
$ 280,424 $ 25,796
Aug 5, 2025 $ 0.000013
-0.08%
$ 273,355 $ 27,619
Aug 4, 2025 $ 0.000013
-5.40%
$ 273,627 $ 26,732
Aug 3, 2025 $ 0.0000142
+4.14%
$ 289,905 $ 30,101
Aug 2, 2025 $ 0.0000134
+4.65%
$ 285,388 $ 28,386
Aug 1, 2025 $ 0.0000128
-11.18%
$ 271,272 $ 29,362
Jul 31, 2025 $ 0.0000146
+7.63%
$ 305,897 $ 30,782
Jul 30, 2025 $ 0.0000136
-11.22%
$ 285,802 $ 27,450
Jul 29, 2025 $ 0.0000153
-1.22%
$ 321,928 $ 27,324
Jul 28, 2025 $ 0.0000156
+0.18%
$ 327,782 $ 31,157
Jul 27, 2025 $ 0.0000155
-4.41%
$ 324,498 $ 4,715
Jul 26, 2025 $ 0.0000162
-5.14%
$ 339,864 $ 26,955
Jul 25, 2025 $ 0.0000171
-4.50%
$ 358,296 $ 26,466
Jul 24, 2025 $ 0.0000178
+2.23%
$ 373,968 $ 25,312
Jul 23, 2025 $ 0.0000174
-8.84%
$ 365,820 $ 24,794
Jul 22, 2025 $ 0.0000193
-7.56%
$ 404,964 $ 26,058
Jul 21, 2025 $ 0.0000209
+33.75%
$ 438,228 $ 35,467
Jul 20, 2025 $ 0.0000156
-1.27%
$ 327,932 $ 29,462
Jul 19, 2025 $ 0.0000159
+6.23%
$ 334,809 $ 28,567
Jul 18, 2025 $ 0.0000148
+28.35%
$ 311,317 $ 29,381
Jul 17, 2025 $ 0.0000115
+0.00%
$ 242,550 $ 18
Jul 16, 2025 $ 0.0000115
-20.95%
$ 242,550 $ 18
Jul 15, 2025 $ 0.000014
+2.93%
$ 294,420 $ 185
Jul 14, 2025 $ 0.0000136
+2.24%
$ 286,099 $ 29,189
Jul 13, 2025 $ 0.0000133
-3.88%
$ 279,844 $ 29,477
Jul 12, 2025 $ 0.0000139
-3.69%
$ 291,165 $ 24,065
Jul 11, 2025 $ 0.0000142
+8.45%
$ 298,018 $ 28,553
Jul 10, 2025 $ 0.0000141
+3.20%
$ 303,891 $ 29,375
Jul 9, 2025 $ 0.0000138
+0.49%
$ 288,835 $ 28,510
Jul 8, 2025 $ 0.0000137
+0.30%
$ 287,335 $ 28,992
Jul 7, 2025 $ 0.0000134
-5.01%
$ 281,565 $ 27,476
Jul 6, 2025 $ 0.0000141
-8.68%
$ 296,079 $ 28,613
Jul 5, 2025 $ 0.0000157
-4.39%
$ 329,154 $ 23,149
Jul 4, 2025 $ 0.0000164
-42.03%
$ 344,767 $ 50,496
Jul 3, 2025 $ 0.0000148
+15.51%
$ 311,052 $ 26,809
Jul 2, 2025 $ 0.0000128
+0.35%
$ 268,750 $ 26,147
Jul 1, 2025 $ 0.0000128
-0.01%
$ 267,537 $ 25,807
Jun 30, 2025 $ 0.000013
+1.92%
$ 272,890 $ 29,111
Jun 29, 2025 $ 0.0000127
-2.17%
$ 267,738 $ 27,691
Jun 28, 2025 $ 0.000013
-4.23%
$ 273,593 $ 27,482
Jun 27, 2025 $ 0.0000136
+6.51%
$ 285,592 $ 30,052
Jun 26, 2025 $ 0.0000128
-0.69%
$ 268,109 $ 26,028
Jun 25, 2025 $ 0.0000129
-1.88%
$ 269,950 $ 27,333
Jun 24, 2025 $ 0.0000132
+0.10%
$ 276,907 $ 27,381
Jun 23, 2025 $ 0.0000133
+0.95%
$ 279,636 $ 24,032