KREX KRC Historical Data

KREX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₅496
+1.22%
$ 104,092 $ 27,612
Apr 10, 2 AM $ 0.0₅49
-1.65%
$ 102,842 $ 27,703
Apr 10, 1 AM $ 0.0₅498
+0.65%
$ 104,563 $ 28,209
Apr 10, 12 AM $ 0.0₅495
+0.89%
$ 103,887 $ 27,959
Apr 9, 11 PM $ 0.0₅49
-1.26%
$ 102,975 $ 27,479
Apr 9, 10 PM $ 0.0₅497
-0.54%
$ 104,291 $ 27,986
Apr 9, 9 PM $ 0.0₅499
+0.40%
$ 104,857 $ 28,339
Apr 9, 8 PM $ 0.0₅497
+1.50%
$ 104,447 $ 28,191
Apr 9, 7 PM $ 0.0₅49
-1.73%
$ 102,901 $ 28,223
Apr 9, 6 PM $ 0.0₅499
+0.66%
$ 104,705 $ 28,645
Apr 9, 5 PM $ 0.0₅495
-1.00%
$ 104,016 $ 28,965
Apr 9, 4 PM $ 0.0₅5
+1.59%
$ 105,072 $ 29,445
Apr 9, 3 PM $ 0.0₅493
-0.58%
$ 103,428 $ 28,443
Apr 9, 2 PM $ 0.0₅495
+0.34%
$ 104,032 $ 28,801
Apr 9, 1 PM $ 0.0₅494
-1.06%
$ 103,675 $ 28,727
Apr 9, 12 PM $ 0.0₅502
+1.45%
$ 105,483 $ 27,233
Apr 9, 11 AM $ 0.0₅488
-0.65%
$ 102,543 $ 27,451
Apr 9, 10 AM $ 0.0₅491
-0.49%
$ 103,110 $ 27,771
Apr 9, 9 AM $ 0.0₅494
-0.30%
$ 103,803 $ 27,301
Apr 9, 8 AM $ 0.0₅493
-0.66%
$ 103,551 $ 27,866
Apr 9, 7 AM $ 0.0₅499
+1.75%
$ 104,832 $ 28,358
Apr 9, 6 AM $ 0.0₅491
-2.68%
$ 103,030 $ 29,959
Apr 9, 5 AM $ 0.0₅504
+0.45%
$ 105,871 $ 30,231
Apr 9, 4 AM $ 0.0₅502
+2.82%
$ 105,392 $ 29,446
Apr 9, 3 AM $ 0.0₅493
-1.36%
$ 103,555 $ 28,995
Apr 9, 2 AM $ 0.0₅5
-0.40%
$ 104,977 $ 29,317
Apr 9, 1 AM $ 0.0₅502
+1.43%
$ 105,397 $ 29,364
Apr 9, 12 AM $ 0.0₅495
+0.15%
$ 103,908 $ 28,894
Apr 8, 11 PM $ 0.0₅494
+0.15%
$ 103,750 $ 28,951
Apr 8, 10 PM $ 0.0₅493
-0.65%
$ 103,596 $ 28,872
Apr 8, 9 PM $ 0.0₅497
-0.24%
$ 104,272 $ 28,886
Apr 8, 8 PM $ 0.0₅498
+1.76%
$ 104,523 $ 28,529
Apr 8, 7 PM $ 0.0₅489
-1.23%
$ 102,690 $ 25,517
Apr 8, 6 PM $ 0.0₅492
-1.55%
$ 103,320 $ 25,903
Apr 8, 5 PM $ 0.0₅498
+0.32%
$ 104,517 $ 27,368
Apr 8, 4 PM $ 0.0₅489
-1.53%
$ 102,795 $ 25,319
Apr 8, 3 PM $ 0.0₅493
-1.65%
$ 103,593 $ 25,566
Apr 8, 2 PM $ 0.0₅494
-1.63%
$ 103,688 $ 27,501
Apr 8, 1 PM $ 0.0₅502
-0.08%
$ 105,403 $ 27,122
Apr 8, 12 PM $ 0.0₅499
+1.46%
$ 104,895 $ 25,044
Apr 8, 11 AM $ 0.0₅502
+2.18%
$ 105,315 $ 24,360
Apr 8, 10 AM $ 0.0₅488
-1.91%
$ 102,564 $ 24,792
Apr 8, 9 AM $ 0.0₅494
+1.08%
$ 103,803 $ 24,985
Apr 8, 8 AM $ 0.0₅494
+0.84%
$ 103,635 $ 24,543
Apr 8, 7 AM $ 0.0₅5
-0.48%
$ 104,916 $ 24,441
Apr 8, 6 AM $ 0.0₅493
-1.87%
$ 103,425 $ 25,037
Apr 8, 5 AM $ 0.0₅489
-0.16%
$ 102,627 $ 25,767
Apr 8, 4 AM $ 0.0₅498
-0.12%
$ 104,580 $ 25,771
Apr 8, 3 AM $ 0.0₅488
-2.73%
$ 102,480 $ 26,447
Apr 8, 2 AM $ 0.0₅5
+0.52%
$ 105,000 $ 26,861