KREX KRC Historical Data

KREX Page 6
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
2:57 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
2:52 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
2:47 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
2:42 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,752
2:37 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
2:32 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
2:27 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
2:22 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,752
2:17 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,752
2:12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,752
2:07 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,752
2:02 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,752
1:57 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,752
1:52 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,752
1:47 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
1:42 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
1:37 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
1:32 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,755
1:27 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
1:22 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
1:17 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
1:12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
1:07 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
1:02 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
12:57 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
12:52 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
12:47 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
12:42 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
12:37 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
12:32 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,753
12:27 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
12:22 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
12:17 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
12:12 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
12:07 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
12:02 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:57 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:52 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:47 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:42 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:37 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:32 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:27 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:22 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:17 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:12 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:07 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
11:02 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,754
Download