KREX KRC Historical Data

KREX Page 6
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0₅416
+0.00%
$ 87,331 $ 3,615
8:14 PM $ 0.0₅416
+0.00%
$ 87,331 $ 3,615
8:09 PM $ 0.0₅412
+0.00%
$ 86,465 $ 3,612
8:04 PM $ 0.0₅412
+0.00%
$ 86,465 $ 3,612
7:59 PM $ 0.0₅408
+0.00%
$ 85,600 $ 3,612
7:54 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:49 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:44 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:39 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:34 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:29 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:24 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,603
7:19 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
7:14 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
7:09 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
7:04 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
6:59 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,602
6:54 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:49 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:44 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:39 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:34 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:29 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:24 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:19 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:14 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:09 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
6:04 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
5:59 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
5:54 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
5:49 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
5:44 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
5:39 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
5:34 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
5:29 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
5:24 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,601
5:19 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,600
5:14 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,600
5:09 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,607
5:04 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,607
4:59 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,607
4:54 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,607
4:49 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,607
4:44 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,607
4:39 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,607
4:34 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,607
4:29 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,606
4:24 PM $ 0.0₅412
+0.00%
$ 86,470 $ 3,606
4:19 PM $ 0.0₅412
+0.00%
$ 86,465 $ 3,606
4:14 PM $ 0.0₅412
+0.00%
$ 86,465 $ 3,606