KREX KRC Historical Data

KREX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000013
+0.71%
$ 273,567 $ 24,522
Jun 21, 2025 $ 0.0000129
-7.62%
$ 271,690 $ 24,993
Jun 20, 2025 $ 0.0000137
+0.34%
$ 287,795 $ 28,397
Jun 19, 2025 $ 0.0000138
-0.22%
$ 290,738 $ 26,832
Jun 18, 2025 $ 0.000014
+0.98%
$ 294,182 $ 28,124
Jun 17, 2025 $ 0.0000139
-9.08%
$ 291,263 $ 25,393
Jun 16, 2025 $ 0.0000152
-12.04%
$ 318,750 $ 29,359
Jun 15, 2025 $ 0.0000172
+3.02%
$ 361,278 $ 29,367
Jun 14, 2025 $ 0.0000168
-37.70%
$ 351,926 $ 20,944
Jun 13, 2025 $ 0.000017
-3.51%
$ 356,958 $ 12,007
Jun 12, 2025 $ 0.0000176
-8.38%
$ 369,915 $ 30,002
Jun 11, 2025 $ 0.0000193
-13.33%
$ 405,731 $ 26,268
Jun 10, 2025 $ 0.0000226
-18.08%
$ 475,524 $ 23,712
Jun 9, 2025 $ 0.0000207
-11.84%
$ 435,398 $ 27,832
Jun 8, 2025 $ 0.0000234
-2.74%
$ 491,842 $ 28,337
Jun 7, 2025 $ 0.0000241
-3.48%
$ 505,699 $ 29,461
Jun 6, 2025 $ 0.0000229
+59.83%
$ 480,942 $ 27,444
Jun 5, 2025 $ 0.0000143
-10.52%
$ 300,912 $ 24,693
Jun 4, 2025 $ 0.000016
-5.50%
$ 336,298 $ 27,319
Jun 3, 2025 $ 0.0000169
-2.72%
$ 355,879 $ 28,223
Jun 2, 2025 $ 0.0000174
-6.40%
$ 364,399 $ 28,443
Jun 1, 2025 $ 0.0000185
-31.18%
$ 389,345 $ 25,472
May 31, 2025 $ 0.0000186
-14.39%
$ 390,012 $ 24,146
May 30, 2025 $ 0.0000217
-21.44%
$ 455,511 $ 26,821
May 29, 2025 $ 0.0000248
+4.19%
$ 521,388 $ 27,472
May 28, 2025 $ 0.0000239
+2.58%
$ 501,018 $ 30,533
May 27, 2025 $ 0.0000233
-9.68%
$ 488,394 $ 31,711
May 26, 2025 $ 0.0000256
+9.95%
$ 537,453 $ 24,105
May 25, 2025 $ 0.0000238
+2.72%
$ 500,199 $ 28,466
May 24, 2025 $ 0.0000237
-8.61%
$ 497,196 $ 25,786
May 23, 2025 $ 0.0000259
-4.24%
$ 544,498 $ 28,647
May 22, 2025 $ 0.0000268
+6.87%
$ 563,766 $ 27,412
May 21, 2025 $ 0.0000248
+0.37%
$ 520,202 $ 27,672
May 20, 2025 $ 0.0000247
+2.84%
$ 518,306 $ 28,015
May 19, 2025 $ 0.000024
+0.00%
$ 504,000 $ 0
May 18, 2025 $ 0.000024
-15.04%
$ 504,000 $ 238
May 17, 2025 $ 0.0000282
-32.90%
$ 593,250 $ 334
May 16, 2025 $ 0.0000266
+31.60%
$ 559,650 $ 455
May 15, 2025 $ 0.0000282
+19.69%
$ 592,200 $ 704
May 14, 2025 $ 0.0000239
+3.23%
$ 502,071 $ 27,338
May 13, 2025 $ 0.0000232
-0.43%
$ 486,276 $ 30,272
May 12, 2025 $ 0.0000228
+27.57%
$ 477,974 $ 27,691
May 11, 2025 $ 0.0000182
+6.67%
$ 382,917 $ 28,341
May 10, 2025 $ 0.0000171
-6.19%
$ 358,845 $ 28,852
May 9, 2025 $ 0.0000183
+16.91%
$ 384,538 $ 24,313
May 8, 2025 $ 0.0000155
-0.21%
$ 325,340 $ 27,551
May 7, 2025 $ 0.0000155
-1.61%
$ 326,031 $ 27,395
May 6, 2025 $ 0.0000158
-0.56%
$ 331,606 $ 26,999
May 5, 2025 $ 0.0000159
+5.43%
$ 333,906 $ 4,325
May 4, 2025 $ 0.0000153
+1.37%
$ 320,817 $ 27,723