KREX KRC Historical Data

KREX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0₅488
-2.73%
$ 102,480 $ 26,447
Apr 8, 2 AM $ 0.0₅5
+0.52%
$ 105,000 $ 26,861
Apr 8, 1 AM $ 0.0₅491
-2.19%
$ 103,068 $ 27,463
Apr 8, 12 AM $ 0.0₅495
-1.10%
$ 103,971 $ 27,272
Apr 7, 11 PM $ 0.0₅501
+0.76%
$ 105,252 $ 27,756
Apr 7, 10 PM $ 0.0₅497
-0.21%
$ 104,463 $ 29,702
Apr 7, 9 PM $ 0.0₅493
-0.46%
$ 103,509 $ 27,856
Apr 7, 8 PM $ 0.0₅489
-1.03%
$ 102,669 $ 28,283
Apr 7, 7 PM $ 0.0₅494
-0.98%
$ 103,761 $ 28,485
Apr 7, 6 PM $ 0.0₅493
-1.67%
$ 103,572 $ 29,223
Apr 7, 5 PM $ 0.0₅491
-0.04%
$ 103,068 $ 29,700
Apr 7, 11 AM $ 0.0000109
+0.00%
$ 228,270 $ 4
Apr 7, 10 AM $ 0.0000109
+0.00%
$ 228,270 $ 4
Apr 7, 9 AM $ 0.0000109
+0.00%
$ 228,270 $ 4
Apr 7, 3 AM $ 0.0₅431
+0.89%
$ 90,510 $ 25,906
Apr 7, 2 AM $ 0.0₅44
+0.43%
$ 92,484 $ 25,466
Apr 7, 1 AM $ 0.0₅428
-2.15%
$ 89,964 $ 25,775
Apr 7, 12 AM $ 0.0₅43
-1.13%
$ 90,195 $ 25,975
Apr 6, 11 PM $ 0.0₅427
-0.63%
$ 89,670 $ 26,250
Apr 6, 10 PM $ 0.0₅428
-0.60%
$ 89,859 $ 25,571
Apr 6, 9 PM $ 0.0₅43
-0.28%
$ 90,237 $ 25,704
Apr 6, 8 PM $ 0.0₅43
-2.16%
$ 90,342 $ 26,013
Apr 6, 7 PM $ 0.0₅429
-1.22%
$ 90,069 $ 26,534
Apr 6, 6 PM $ 0.0₅437
-0.02%
$ 91,854 $ 25,988
Apr 6, 5 PM $ 0.0₅437
+1.32%
$ 91,812 $ 26,460
Apr 6, 4 PM $ 0.0₅436
-0.27%
$ 91,476 $ 26,243
Apr 6, 3 PM $ 0.0₅439
+2.43%
$ 92,127 $ 26,291
Apr 6, 2 PM $ 0.0₅435
-1.36%
$ 91,290 $ 27,829
Apr 6, 1 PM $ 0.0₅435
+0.76%
$ 91,329 $ 27,076
Apr 6, 12 PM $ 0.0₅44
+0.62%
$ 92,337 $ 26,842
Apr 6, 11 AM $ 0.0₅437
+1.37%
$ 91,770 $ 27,174
Apr 6, 10 AM $ 0.0₅441
+0.48%
$ 92,547 $ 26,623
Apr 6, 9 AM $ 0.0₅432
-0.71%
$ 90,783 $ 26,756
Apr 6, 8 AM $ 0.0₅439
+0.02%
$ 92,253 $ 26,500
Apr 6, 7 AM $ 0.0₅432
-0.78%
$ 90,636 $ 27,225
Apr 6, 6 AM $ 0.0₅436
-0.68%
$ 91,476 $ 27,074
Apr 6, 5 AM $ 0.0₅439
+0.05%
$ 92,106 $ 26,993
Apr 6, 4 AM $ 0.0₅434
-0.91%
$ 91,161 $ 26,628
Apr 6, 3 AM $ 0.0₅431
-1.64%
$ 90,531 $ 26,588
Apr 6, 2 AM $ 0.0₅434
+0.79%
$ 91,224 $ 26,795
Apr 6, 1 AM $ 0.0₅43
-2.32%
$ 90,237 $ 26,181
Apr 6, 12 AM $ 0.0₅44
+2.35%
$ 92,463 $ 27,197
Apr 5, 11 PM $ 0.0₅438
-1.70%
$ 92,001 $ 25,983
Apr 5, 10 PM $ 0.0₅446
+2.64%
$ 93,589 $ 28,872
Apr 5, 9 PM $ 0.0₅433
+0.05%
$ 91,014 $ 26,796
Apr 5, 8 PM $ 0.0₅436
-0.77%
$ 91,560 $ 26,524
Apr 5, 7 PM $ 0.0₅438
+1.08%
$ 91,980 $ 26,515
Apr 5, 6 PM $ 0.0₅431
-2.11%
$ 90,510 $ 26,161
Apr 5, 5 PM $ 0.0₅44
+2.14%
$ 92,295 $ 26,083
Apr 5, 4 PM $ 0.0₅43
-0.78%
$ 90,300 $ 25,609